Pharvaris N.V. (PHVS) stock surged +3.20%, trading at $26.15 on NASDAQ, up from the previous close of $25.34. The stock opened at $26.00, fluctuating between $25.70 and $26.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 25.72 | 26.54 | 25.70 | 26.15 | 80.8K |
| Mar 24, 2026 | 25.70 | 25.70 | 24.95 | 25.34 | 88.52K |
| Mar 23, 2026 | 26.31 | 27.13 | 25.17 | 25.70 | 219.91K |
| Mar 20, 2026 | 25.65 | 26.56 | 25.65 | 26.00 | 162.91K |
| Mar 19, 2026 | 26.14 | 26.35 | 25.56 | 26.13 | 121.74K |
| Mar 18, 2026 | 26.74 | 26.87 | 26.00 | 26.17 | 95.96K |
| Mar 17, 2026 | 26.95 | 27.94 | 26.60 | 26.92 | 111.91K |
| Mar 16, 2026 | 25.71 | 27.20 | 25.64 | 26.93 | 111.01K |
| Mar 13, 2026 | 26.53 | 26.81 | 25.35 | 25.42 | 98.29K |
| Mar 12, 2026 | 26.94 | 26.94 | 26.19 | 26.38 | 111.78K |
| Mar 11, 2026 | 26.08 | 27.71 | 25.65 | 27.43 | 163.53K |
| Mar 10, 2026 | 26.51 | 26.64 | 25.72 | 25.89 | 170.06K |
| Mar 09, 2026 | 26.12 | 26.71 | 25.80 | 26.51 | 183.75K |
| Mar 06, 2026 | 25.50 | 26.33 | 25.04 | 25.91 | 176.79K |
| Mar 03, 2026 | 27.49 | 27.91 | 26.11 | 26.78 | 227.55K |
| Mar 02, 2026 | 28.10 | 28.61 | 27.74 | 28.00 | 153.39K |
| Feb 27, 2026 | 27.56 | 28.51 | 27.56 | 28.39 | 148.9K |
| Feb 26, 2026 | 28.01 | 28.41 | 27.00 | 28.00 | 71.83K |
| Feb 25, 2026 | 28.36 | 28.36 | 27.27 | 27.63 | 47.06K |
| Feb 24, 2026 | 27.73 | 28.20 | 27.63 | 27.95 | 65.15K |
Pharvaris N.V., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases. The company develops PHA121, a small molecule bradykinin B2-receptor antagonist that is in Phase II clinical trial for the treatment of hereditary angioedema (HAE). It also develops PHVS416, an on-demand, rapid exposure soft capsule for patients suffering from acute HAE attacks and is under Phase 2 clinical trial; and PHVS719, a prophylactic extended-release tablet for HAE patients and is under Phase 1 clinical trial. It operates in the Netherlands, Switzerland, and the United States. The company was incorporated in 2015 and is based in Leiden, the Netherlands.
| Employees | 108 |
| Beta | -2.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep