Pharvaris N.V. (PHVS) stock surged +0.61%, trading at $33.00 on NASDAQ, up from the previous close of $32.80. The stock opened at $33.12, fluctuating between $32.24 and $33.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 33.11 | 33.97 | 32.24 | 33.00 | 304.13K |
| Jun 18, 2026 | 33.14 | 34.41 | 32.35 | 32.80 | 181.32K |
| Jun 17, 2026 | 31.46 | 33.50 | 31.38 | 33.41 | 287.42K |
| Jun 16, 2026 | 31.54 | 32.28 | 30.71 | 31.46 | 149.28K |
| Jun 15, 2026 | 31.29 | 31.56 | 30.49 | 31.54 | 122.96K |
| Jun 12, 2026 | 32.33 | 33.29 | 30.60 | 30.72 | 180.2K |
| Jun 11, 2026 | 31.51 | 32.46 | 31.19 | 32.20 | 396.73K |
| Jun 10, 2026 | 31.31 | 32.18 | 30.91 | 31.51 | 183.67K |
| Jun 09, 2026 | 31.65 | 32.17 | 30.27 | 31.60 | 465.87K |
| Jun 08, 2026 | 31.13 | 31.83 | 30.78 | 31.59 | 552.72K |
| Jun 05, 2026 | 31.52 | 31.86 | 30.58 | 31.09 | 775.07K |
| Jun 04, 2026 | 29.99 | 32.20 | 29.56 | 31.63 | 361.81K |
| Jun 03, 2026 | 28.98 | 30.49 | 28.81 | 30.14 | 702.63K |
| Jun 01, 2026 | 30.00 | 30.00 | 29.02 | 29.10 | 143.39K |
| May 29, 2026 | 29.95 | 30.35 | 29.57 | 30.16 | 413.89K |
| May 28, 2026 | 29.76 | 30.50 | 29.43 | 29.86 | 254.98K |
| May 27, 2026 | 30.00 | 30.27 | 29.08 | 29.47 | 141.75K |
| May 26, 2026 | 30.06 | 30.61 | 29.32 | 29.88 | 191.72K |
| May 22, 2026 | 30.57 | 31.00 | 29.51 | 29.68 | 291.07K |
| May 21, 2026 | 29.37 | 30.72 | 29.37 | 30.54 | 308.79K |
Pharvaris N.V. is a clinical-stage biopharmaceutical company dedicated to discovering, developing, and bringing to market treatments for uncommon diseases. Its primary pipeline asset, PHA121, is a small molecule bradykinin B2-receptor antagonist currently undergoing Phase II clinical trials for hereditary angioedema (HAE). Additionally, the company is advancing PHVS416, a swift-acting, on-demand soft capsule designed to alleviate acute HAE attacks, which is also in Phase 2 development. A third candidate, PHVS719, an extended-release prophylactic tablet aimed at preventing HAE episodes, is progressing through Phase 1 trials. Established in 2015 and headquartered in Leiden, the Netherlands, Pharvaris operates across the Netherlands, Switzerland, and the United States.
| Employees | 108 |
| Beta | -2.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep