© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pharvaris N.V. (PHVS) stock surged +3.87%, trading at $27.23 on NASDAQ, up from the previous close of $26.21. The stock opened at $26.48, fluctuating between $26.12 and $27.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 25.03 | 26.60 | 24.99 | 26.21 | 104.25K |
| Jan 16, 2026 | 25.74 | 25.74 | 24.51 | 25.09 | 222.85K |
| Jan 15, 2026 | 25.91 | 26.25 | 24.71 | 25.65 | 133.68K |
| Jan 14, 2026 | 26.00 | 26.68 | 25.50 | 25.63 | 250.54K |
| Jan 13, 2026 | 26.06 | 26.15 | 25.28 | 26.00 | 189.64K |
| Jan 12, 2026 | 26.09 | 26.56 | 25.72 | 26.10 | 264.6K |
| Jan 09, 2026 | 25.18 | 27.11 | 24.87 | 25.89 | 309.97K |
| Jan 08, 2026 | 24.95 | 25.99 | 24.36 | 25.00 | 232.5K |
| Jan 07, 2026 | 24.42 | 26.77 | 24.40 | 25.04 | 224.78K |
| Jan 06, 2026 | 24.67 | 24.67 | 24.00 | 24.05 | 147.77K |
| Jan 05, 2026 | 26.48 | 26.64 | 23.62 | 24.88 | 297.24K |
| Jan 02, 2026 | 27.96 | 28.43 | 26.18 | 26.48 | 240.86K |
| Dec 31, 2025 | 26.24 | 28.07 | 26.00 | 27.75 | 423.51K |
| Dec 30, 2025 | 26.10 | 26.35 | 25.76 | 26.25 | 107.93K |
| Dec 29, 2025 | 25.58 | 26.07 | 25.27 | 25.74 | 119.68K |
| Dec 26, 2025 | 25.99 | 26.09 | 25.38 | 25.76 | 60.98K |
| Dec 24, 2025 | 25.74 | 26.02 | 25.56 | 25.93 | 57.09K |
| Dec 23, 2025 | 27.05 | 27.41 | 25.00 | 25.85 | 309.14K |
| Dec 22, 2025 | 25.65 | 27.45 | 25.65 | 27.07 | 371.13K |
| Dec 19, 2025 | 24.19 | 26.14 | 24.07 | 25.59 | 701.35K |
Pharvaris N.V., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases. The company develops PHA121, a small molecule bradykinin B2-receptor antagonist that is in Phase II clinical trial for the treatment of hereditary angioedema (HAE). It also develops PHVS416, an on-demand, rapid exposure soft capsule for patients suffering from acute HAE attacks and is under Phase 2 clinical trial; and PHVS719, a prophylactic extended-release tablet for HAE patients and is under Phase 1 clinical trial. It operates in the Netherlands, Switzerland, and the United States. The company was incorporated in 2015 and is based in Leiden, the Netherlands.
| Employees | 108 |
| Beta | -2.79 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |