© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pharvaris N.V. (PHVS) stock declined over -0.26%, trading at $37.74 on NASDAQ, down from the previous close of $37.84. The stock opened at $38.03, fluctuating between $37.09 and $39.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 38.26 | 39.18 | 37.05 | 37.74 | 1.43M |
| Sep 08, 2026 | 40.96 | 43.25 | 37.60 | 37.84 | 6.29M |
| Sep 04, 2026 | 35.36 | 36.39 | 35.21 | 35.25 | 483.51K |
| Sep 03, 2026 | 35.39 | 35.88 | 34.58 | 35.66 | 356.89K |
| Sep 02, 2026 | 35.05 | 35.97 | 34.04 | 35.17 | 319.62K |
| Sep 01, 2026 | 34.45 | 35.07 | 33.80 | 34.93 | 392.03K |
| Aug 31, 2026 | 35.31 | 35.73 | 34.13 | 34.61 | 557.51K |
| Aug 28, 2026 | 37.00 | 37.41 | 35.26 | 35.32 | 478.51K |
| Aug 27, 2026 | 37.00 | 37.49 | 36.30 | 37.00 | 763.91K |
| Aug 26, 2026 | 37.31 | 37.40 | 36.24 | 37.00 | 448.88K |
| Aug 25, 2026 | 37.32 | 38.00 | 36.69 | 37.23 | 850.27K |
| Aug 24, 2026 | 36.27 | 38.13 | 35.70 | 37.31 | 691.82K |
| Aug 21, 2026 | 36.61 | 36.93 | 36.12 | 36.27 | 515.37K |
| Aug 20, 2026 | 36.13 | 36.82 | 35.45 | 36.39 | 609.21K |
| Aug 19, 2026 | 36.80 | 36.88 | 35.53 | 36.27 | 1.04M |
| Aug 18, 2026 | 35.35 | 36.65 | 35.08 | 36.10 | 609.43K |
| Aug 17, 2026 | 34.71 | 35.61 | 34.71 | 35.32 | 556.78K |
| Aug 14, 2026 | 34.00 | 36.18 | 33.54 | 35.14 | 862.86K |
| Aug 13, 2026 | 36.50 | 36.93 | 33.79 | 34.04 | 738.2K |
| Aug 12, 2026 | 34.03 | 36.65 | 33.00 | 36.46 | 1.29M |
Pharvaris N.V., a late-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases with unmet needs covering angioedema and other bradykinin-mediated diseases. The company develops deucrictibant, a small molecule bradykinin B2-receptor antagonist to treat attacks due to bradykinin-mediated angioedema, including hereditary angioedema (HAE) and acquired angioedema due to C1-inhibitor deficiency (AAE-C1INH), which is in phase 3, as well as in phase 3 trials for treatment and prophylaxis of HAE attacks; and extended-release tablet and immediate-release capsule formulation of deucrictibant. Pharvaris N.V. was incorporated in 2015 and is headquartered in Zug, Switzerland.
| Employees | 148 |
| Beta | -2.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |