© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phoenix Asia Holdings Limited Ordinary Shares (PHOE) stock surged +3.44%, trading at $14.14 on NASDAQ, up from the previous close of $13.67. The stock opened at $13.16, fluctuating between $13.06 and $15.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 13.16 | 15.50 | 13.06 | 14.14 | 79.44K |
| Feb 17, 2026 | 11.28 | 22.66 | 10.81 | 13.67 | 504.55K |
| Feb 13, 2026 | 10.73 | 12.81 | 10.36 | 10.64 | 242.38K |
| Feb 12, 2026 | 9.80 | 13.10 | 9.80 | 11.88 | 269.06K |
| Feb 11, 2026 | 11.60 | 11.60 | 9.76 | 10.03 | 60.67K |
| Feb 10, 2026 | 13.85 | 13.91 | 11.80 | 12.00 | 65.89K |
| Feb 09, 2026 | 16.50 | 18.00 | 13.35 | 13.98 | 106.8K |
| Feb 06, 2026 | 14.66 | 22.38 | 11.43 | 13.71 | 192.14K |
| Feb 05, 2026 | 19.42 | 27.12 | 16.01 | 17.53 | 232.28K |
| Feb 04, 2026 | 16.83 | 31.11 | 16.83 | 19.27 | 732.82K |
| Feb 03, 2026 | 15.94 | 44.00 | 13.27 | 16.45 | 574.57K |
| Feb 02, 2026 | 40.08 | 40.08 | 16.00 | 17.60 | 246.92K |
| Jan 30, 2026 | 12.35 | 133.12 | 12.35 | 133.12 | 67.94K |
| Jan 29, 2026 | 13.00 | 13.00 | 12.13 | 12.13 | 1.2K |
| Jan 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 446 |
| Jan 27, 2026 | 13.71 | 13.71 | 13.50 | 13.50 | 1.44K |
| Jan 26, 2026 | 13.30 | 13.65 | 13.10 | 13.21 | 70 |
| Jan 23, 2026 | 13.08 | 14.22 | 13.08 | 14.22 | 2.12K |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 82 |
| Jan 21, 2026 | 12.28 | 13.51 | 11.72 | 13.51 | 10 |
Phoenix Asia Holdings Limited engages in the substructure works in Hong Kong. The company undertakes site formation, ground investigation and foundation works. It also provides construction services, such as structural steelworks. The company was incorporated in 2024 and is based in Kowloon Bay, Hong Kong. Phoenix Asia Holdings Limited is a subsidiary of Phoenix Asia Holdings Limited.
| Employees | 29 |
| Beta | -9.76 |
| Sales or Revenue | $7.37M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Construction |