© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phoenix Asia Holdings Limited Ordinary Shares (PHOE) stock declined over -3.51%, trading at $15.40 on NASDAQ, down from the previous close of $15.96. The stock opened at $15.50, fluctuating between $15.10 and $15.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 15.50 | 15.63 | 15.00 | 15.40 | 16.27K |
| Jun 04, 2026 | 16.20 | 16.20 | 14.70 | 15.96 | 37.52K |
| Jun 03, 2026 | 15.18 | 16.60 | 15.01 | 16.28 | 26.93K |
| Jun 01, 2026 | 15.50 | 15.93 | 13.68 | 14.83 | 18.68K |
| May 29, 2026 | 16.94 | 16.94 | 14.93 | 15.59 | 23.46K |
| May 28, 2026 | 16.51 | 16.99 | 16.21 | 16.29 | 12.02K |
| May 27, 2026 | 16.02 | 17.75 | 16.02 | 17.20 | 21.94K |
| May 26, 2026 | 17.51 | 18.40 | 15.81 | 16.02 | 59.23K |
| May 22, 2026 | 15.60 | 18.20 | 15.23 | 17.01 | 51.57K |
| May 21, 2026 | 15.53 | 16.25 | 14.50 | 14.50 | 30.65K |
| May 20, 2026 | 15.90 | 16.79 | 14.02 | 15.94 | 70.38K |
| May 19, 2026 | 12.90 | 22.94 | 12.90 | 15.76 | 745.5K |
| May 18, 2026 | 13.22 | 13.25 | 12.50 | 12.50 | 12.25K |
| May 15, 2026 | 13.14 | 14.00 | 12.50 | 13.10 | 37.53K |
| May 14, 2026 | 15.01 | 15.20 | 13.45 | 14.18 | 27.63K |
| May 13, 2026 | 15.40 | 17.43 | 14.20 | 15.08 | 72.37K |
| May 12, 2026 | 19.38 | 19.51 | 16.37 | 18.00 | 43.7K |
| May 11, 2026 | 24.50 | 24.70 | 20.00 | 20.34 | 87.6K |
| May 08, 2026 | 36.88 | 49.45 | 20.02 | 24.06 | 1.67M |
| May 07, 2026 | 31.77 | 31.77 | 19.06 | 19.06 | 23.05K |
Phoenix Asia Holdings Limited engages in the substructure works in Hong Kong. The company undertakes site formation, ground investigation and foundation works. It also provides construction services, such as structural steelworks. The company was incorporated in 2024 and is based in Kowloon Bay, Hong Kong. Phoenix Asia Holdings Limited is a subsidiary of Phoenix Asia Holdings Limited.
| Employees | 29 |
| Beta | 6.02 |
| Sales or Revenue | $7.37M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Construction |