AAON, Inc. (AAON) stock declined over -0.49%, trading at $102.28 on NASDAQ, down from the previous close of $102.78. The stock opened at $101.75, fluctuating between $100.59 and $103.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 101.75 | 103.59 | 100.56 | 102.28 | 1.01M |
| Feb 17, 2026 | 100.59 | 103.19 | 99.23 | 102.78 | 612.34K |
| Feb 13, 2026 | 101.41 | 104.29 | 99.41 | 101.04 | 1.12M |
| Feb 12, 2026 | 104.09 | 106.85 | 101.41 | 101.61 | 792.9K |
| Feb 11, 2026 | 100.06 | 104.06 | 99.21 | 102.72 | 1.48M |
| Feb 10, 2026 | 99.06 | 101.40 | 97.92 | 99.03 | 514.26K |
| Feb 09, 2026 | 97.00 | 99.52 | 96.26 | 98.81 | 758.01K |
| Feb 06, 2026 | 94.20 | 97.22 | 91.41 | 96.43 | 1.15M |
| Feb 05, 2026 | 93.36 | 94.25 | 90.44 | 92.89 | 874.48K |
| Feb 04, 2026 | 94.00 | 96.96 | 91.59 | 95.24 | 1.16M |
| Feb 03, 2026 | 91.03 | 93.78 | 87.78 | 93.37 | 1.06M |
| Feb 02, 2026 | 89.51 | 91.79 | 87.82 | 90.08 | 1.15M |
| Jan 30, 2026 | 93.00 | 95.07 | 90.73 | 91.06 | 1.02M |
| Jan 29, 2026 | 92.50 | 96.95 | 92.44 | 93.31 | 1.07M |
| Jan 28, 2026 | 91.86 | 94.01 | 88.21 | 91.22 | 695.38K |
| Jan 27, 2026 | 93.22 | 95.81 | 91.43 | 91.86 | 778.42K |
| Jan 26, 2026 | 94.41 | 94.59 | 92.40 | 93.47 | 483.42K |
| Jan 23, 2026 | 96.58 | 96.96 | 93.08 | 94.46 | 591.09K |
| Jan 22, 2026 | 96.87 | 97.65 | 93.75 | 96.58 | 674.98K |
| Jan 21, 2026 | 93.28 | 96.31 | 91.50 | 95.64 | 721.37K |
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force. The company was incorporated in 1987 and is based in Tulsa, Oklahoma.
| Employees | 4812 |
| Beta | 1.11 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.634% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep