Latham Group, Inc. (SWIM) stock surged +0.91%, trading at $6.67 on NASDAQ, up from the previous close of $6.61. The stock opened at $6.47, fluctuating between $6.45 and $6.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 6.58 | 6.73 | 6.45 | 6.67 | 445.98K |
| Feb 17, 2026 | 6.59 | 6.67 | 6.45 | 6.61 | 361.27K |
| Feb 13, 2026 | 6.60 | 6.71 | 6.49 | 6.60 | 451.25K |
| Feb 12, 2026 | 6.69 | 6.84 | 6.39 | 6.60 | 408.34K |
| Feb 11, 2026 | 6.63 | 6.69 | 6.47 | 6.64 | 345.12K |
| Feb 10, 2026 | 6.66 | 6.85 | 6.41 | 6.62 | 381.45K |
| Feb 09, 2026 | 6.59 | 6.76 | 6.48 | 6.65 | 524.47K |
| Feb 06, 2026 | 6.35 | 6.68 | 6.35 | 6.60 | 286.58K |
| Feb 05, 2026 | 6.39 | 6.41 | 6.22 | 6.30 | 404.12K |
| Feb 04, 2026 | 6.31 | 6.50 | 6.31 | 6.45 | 410.49K |
| Feb 03, 2026 | 6.34 | 6.46 | 6.10 | 6.24 | 411.72K |
| Feb 02, 2026 | 6.26 | 6.43 | 6.20 | 6.34 | 302.28K |
| Jan 30, 2026 | 6.38 | 6.38 | 6.21 | 6.29 | 397.95K |
| Jan 29, 2026 | 6.36 | 6.47 | 6.27 | 6.39 | 477.93K |
| Jan 28, 2026 | 6.73 | 6.79 | 6.27 | 6.32 | 713.43K |
| Jan 27, 2026 | 6.71 | 6.85 | 6.69 | 6.76 | 431.2K |
| Jan 26, 2026 | 6.79 | 6.89 | 6.74 | 6.74 | 364.76K |
| Jan 23, 2026 | 6.79 | 6.86 | 6.72 | 6.79 | 885.64K |
| Jan 22, 2026 | 6.66 | 6.86 | 6.66 | 6.84 | 651.93K |
| Jan 21, 2026 | 6.42 | 6.68 | 6.41 | 6.63 | 422.14K |
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool covers, and pool liners. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was incorporated in 2018 and is headquartered in Latham, New York.
| Employees | 1800 |
| Beta | 1.71 |
| Sales or Revenue | $566.49M |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep