© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Latham Group, Inc. (SWIM) stock declined over -4.27%, trading at $5.38 on NASDAQ, down from the previous close of $5.62. The stock opened at $5.66, fluctuating between $5.36 and $5.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 5.65 | 5.65 | 5.35 | 5.38 | 557.77K |
| Jul 29, 2026 | 5.69 | 5.69 | 5.49 | 5.62 | 521.48K |
| Jul 28, 2026 | 5.70 | 5.81 | 5.65 | 5.73 | 351.69K |
| Jul 27, 2026 | 5.55 | 5.72 | 5.53 | 5.63 | 439.39K |
| Jul 24, 2026 | 5.51 | 5.59 | 5.49 | 5.50 | 425.86K |
| Jul 23, 2026 | 5.73 | 5.82 | 5.49 | 5.50 | 687.34K |
| Jul 22, 2026 | 5.87 | 5.90 | 5.77 | 5.84 | 590.35K |
| Jul 21, 2026 | 6.13 | 6.20 | 5.77 | 5.84 | 851.76K |
| Jul 20, 2026 | 5.90 | 6.15 | 5.90 | 6.11 | 576.28K |
| Jul 17, 2026 | 5.96 | 6.18 | 5.80 | 5.89 | 787.36K |
| Jul 16, 2026 | 5.88 | 6.17 | 5.88 | 6.06 | 573.58K |
| Jul 15, 2026 | 6.02 | 6.15 | 5.73 | 5.88 | 914.77K |
| Jul 14, 2026 | 5.93 | 6.12 | 5.90 | 6.06 | 697.68K |
| Jul 13, 2026 | 6.15 | 6.22 | 5.84 | 5.92 | 633.27K |
| Jul 10, 2026 | 6.00 | 6.25 | 6.00 | 6.15 | 474.26K |
| Jul 09, 2026 | 5.91 | 6.13 | 5.80 | 5.99 | 346.46K |
| Jul 08, 2026 | 5.84 | 5.91 | 5.72 | 5.88 | 725.39K |
| Jul 07, 2026 | 6.20 | 6.26 | 5.86 | 5.91 | 896.14K |
| Jul 06, 2026 | 6.15 | 6.30 | 6.03 | 6.20 | 530.04K |
| Jul 02, 2026 | 6.50 | 6.71 | 6.03 | 6.14 | 1.02M |
Latham Group, Inc. is a company that focuses on the creation, manufacturing, and distribution of residential in-ground swimming pools. Its market presence spans North America, Australia, and New Zealand. The firm's product range encompasses various types of in-ground swimming pools, along with essential accompanying items like pool covers and liners. Originally incorporated in 2018 under the name Latham Topco, Inc., the company officially adopted its current identity, Latham Group, Inc., in March 2021. Its corporate headquarters are situated in Latham, New York.
| Employees | 1900 |
| Beta | 1.62 |
| Sales or Revenue | $566.49M |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |