© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Latham Group, Inc. (SWIM) stock declined over -2.94%, trading at $5.28 on NASDAQ, down from the previous close of $5.44. The stock opened at $5.41, fluctuating between $5.23 and $5.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 5.41 | 5.53 | 5.23 | 5.28 | 1.31M |
| Jun 04, 2026 | 5.31 | 5.50 | 5.31 | 5.44 | 529.96K |
| Jun 03, 2026 | 5.24 | 5.38 | 5.24 | 5.28 | 804.3K |
| Jun 01, 2026 | 5.24 | 5.35 | 5.10 | 5.32 | 584.76K |
| May 29, 2026 | 5.40 | 5.49 | 5.27 | 5.28 | 920.53K |
| May 28, 2026 | 5.53 | 5.53 | 5.41 | 5.43 | 384.35K |
| May 27, 2026 | 5.42 | 5.73 | 5.41 | 5.58 | 996.59K |
| May 26, 2026 | 5.25 | 5.40 | 5.25 | 5.35 | 394.59K |
| May 22, 2026 | 5.17 | 5.27 | 5.17 | 5.22 | 566.28K |
| May 21, 2026 | 5.23 | 5.29 | 4.91 | 5.16 | 1.12M |
| May 20, 2026 | 4.80 | 4.97 | 4.71 | 4.89 | 797.09K |
| May 19, 2026 | 4.81 | 4.87 | 4.72 | 4.78 | 801.82K |
| May 18, 2026 | 4.77 | 4.93 | 4.73 | 4.84 | 498.02K |
| May 15, 2026 | 4.81 | 4.92 | 4.68 | 4.76 | 845.61K |
| May 14, 2026 | 4.83 | 4.98 | 4.76 | 4.91 | 772.22K |
| May 13, 2026 | 5.00 | 5.09 | 4.64 | 4.80 | 956.73K |
| May 12, 2026 | 5.34 | 5.36 | 5.01 | 5.01 | 1.16M |
| May 11, 2026 | 5.49 | 5.50 | 5.26 | 5.37 | 894.08K |
| May 08, 2026 | 5.77 | 5.84 | 5.26 | 5.50 | 1.52M |
| May 07, 2026 | 5.88 | 5.98 | 5.65 | 5.75 | 1.03M |
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool covers, and pool liners. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was incorporated in 2018 and is headquartered in Latham, New York.
| Employees | 1800 |
| Beta | 1.75 |
| Sales or Revenue | $566.49M |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |