© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intelligent Living Application Group Inc. (ILAG) stock surged +3.65%, trading at $2.84 on NASDAQ, up from the previous close of $2.74. The stock opened at $2.89, fluctuating between $2.75 and $3.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 2.89 | 3.03 | 2.75 | 2.84 | 3.36K |
| Feb 17, 2026 | 2.79 | 2.79 | 2.73 | 2.74 | 3.94K |
| Feb 13, 2026 | 2.69 | 2.79 | 2.65 | 2.74 | 4.02K |
| Feb 12, 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 562 |
| Feb 11, 2026 | 2.40 | 2.74 | 2.40 | 2.74 | 6.39K |
| Feb 10, 2026 | 2.73 | 2.73 | 2.41 | 2.59 | 5.12K |
| Feb 09, 2026 | 2.53 | 2.77 | 2.48 | 2.74 | 2.67K |
| Feb 06, 2026 | 2.20 | 2.62 | 2.16 | 2.56 | 21.17K |
| Feb 05, 2026 | 2.56 | 2.59 | 2.04 | 2.20 | 11.26K |
| Feb 04, 2026 | 2.69 | 2.78 | 2.51 | 2.78 | 8.34K |
| Feb 03, 2026 | 3.04 | 3.04 | 2.70 | 2.80 | 18.6K |
| Feb 02, 2026 | 2.56 | 3.25 | 2.56 | 3.17 | 97.84K |
| Jan 30, 2026 | 3.91 | 7.19 | 3.05 | 3.44 | 1.13M |
| Jan 29, 2026 | 3.80 | 4.11 | 3.70 | 3.91 | 8.1K |
| Jan 28, 2026 | 4.10 | 4.11 | 3.86 | 3.86 | 1.87K |
| Jan 27, 2026 | 3.70 | 3.97 | 3.70 | 3.84 | 5.98K |
| Jan 26, 2026 | 4.05 | 4.05 | 3.77 | 3.85 | 4.61K |
| Jan 23, 2026 | 3.86 | 4.20 | 3.85 | 3.85 | 10.3K |
| Jan 22, 2026 | 3.83 | 3.84 | 3.74 | 3.82 | 1.66K |
| Jan 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 560 |
Intelligent Living Application Group Inc. manufactures and sells mechanical locksets to customers in the United States, Canada, Australia, and China markets. The company offers its products for main entrances and gates, and indoor uses. Intelligent Living Application Group Inc. was founded in 1981 and is headquartered in Kwai Chung, Hong Kong.
| Employees | 238 |
| Beta | 1.48 |
| Sales or Revenue | $12.16M |
| 5Y Sales Change% | -0.553% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |