© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intelligent Living Application Group Inc. (ILAG) stock declined over -2.63%, trading at $3.33 on NASDAQ, down from the previous close of $3.42. The stock opened at $3.20, fluctuating between $3.11 and $3.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 3.20 | 3.42 | 3.11 | 3.33 | 4.27K |
| Jul 29, 2026 | 3.21 | 3.21 | 3.19 | 3.21 | 3 |
| Jul 28, 2026 | 3.44 | 3.44 | 3.13 | 3.13 | 0 |
| Jul 27, 2026 | 3.52 | 3.57 | 3.31 | 3.42 | 5.26K |
| Jul 24, 2026 | 3.60 | 3.60 | 3.34 | 3.45 | 12.65K |
| Jul 23, 2026 | 3.19 | 3.77 | 3.19 | 3.46 | 11.35K |
| Jul 22, 2026 | 3.48 | 3.50 | 3.31 | 3.46 | 4.02K |
| Jul 21, 2026 | 3.16 | 3.52 | 3.16 | 3.36 | 20.07K |
| Jul 20, 2026 | 3.57 | 3.67 | 3.52 | 3.67 | 1.2K |
| Jul 17, 2026 | 3.55 | 3.73 | 3.55 | 3.73 | 904 |
| Jul 16, 2026 | 3.69 | 3.73 | 3.38 | 3.64 | 21.62K |
| Jul 15, 2026 | 3.63 | 3.82 | 3.63 | 3.82 | 983 |
| Jul 14, 2026 | 3.75 | 3.83 | 3.66 | 3.70 | 12.87K |
| Jul 13, 2026 | 3.74 | 3.84 | 3.73 | 3.83 | 11.7K |
| Jul 10, 2026 | 3.78 | 3.90 | 3.76 | 3.81 | 19.67K |
| Jul 09, 2026 | 3.73 | 3.74 | 3.67 | 3.68 | 13.34K |
| Jul 08, 2026 | 3.93 | 3.93 | 3.77 | 3.77 | 6.57K |
| Jul 07, 2026 | 4.24 | 4.24 | 3.85 | 3.85 | 18.78K |
| Jul 06, 2026 | 3.49 | 4.35 | 3.30 | 4.30 | 58.28K |
| Jul 02, 2026 | 3.35 | 3.50 | 3.26 | 3.49 | 196.15K |
Intelligent Living Application Group Inc. produces and distributes traditional mechanical locksets for a diverse international clientele, including those in the United States, Canada, Australia, and China. Their locking mechanisms are suitable for a range of applications, from securing main entry points and gates to various interior doors. The company was established in 1981 and operates from its headquarters in Kwai Chung, Hong Kong.
| Employees | 198 |
| Beta | 2.15 |
| Sales or Revenue | $12.16M |
| 5Y Sales Change% | -0.553% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |