© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intelligent Living Application Group Inc. (ILAG) stock surged +1.16%, trading at $3.50 on NASDAQ, up from the previous close of $3.46. The stock opened at $3.50, fluctuating between $3.50 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 677 |
| Jun 04, 2026 | 3.51 | 3.54 | 3.46 | 3.46 | 1.92K |
| Jun 03, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1.66K |
| Jun 01, 2026 | 3.60 | 3.79 | 3.60 | 3.60 | 240.78 |
| May 29, 2026 | 3.87 | 3.87 | 3.60 | 3.80 | 115 |
| May 28, 2026 | 3.69 | 3.76 | 3.69 | 3.76 | 480 |
| May 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 1.14K |
| May 26, 2026 | 3.89 | 3.89 | 3.72 | 3.72 | 7.49K |
| May 22, 2026 | 3.79 | 3.79 | 3.66 | 3.75 | 2.54K |
| May 21, 2026 | 3.50 | 3.85 | 3.50 | 3.72 | 2 |
| May 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 228 |
| May 19, 2026 | 3.80 | 3.93 | 3.65 | 3.93 | 2.42K |
| May 18, 2026 | 4.05 | 4.05 | 3.80 | 3.92 | 2.81K |
| May 15, 2026 | 4.16 | 4.25 | 4.10 | 4.16 | 7.22K |
| May 14, 2026 | 3.97 | 4.64 | 3.75 | 4.29 | 21.1K |
| May 13, 2026 | 3.88 | 4.49 | 3.84 | 4.11 | 18.68K |
| May 12, 2026 | 3.89 | 3.99 | 3.89 | 3.99 | 1.1K |
| May 11, 2026 | 3.90 | 4.24 | 3.90 | 4.24 | 1.45K |
| May 08, 2026 | 3.95 | 3.98 | 3.75 | 3.91 | 2.96K |
| May 07, 2026 | 4.00 | 4.08 | 3.95 | 3.97 | 200.3 |
Intelligent Living Application Group Inc. manufactures and sells mechanical locksets to customers in the United States, Canada, Australia, and China markets. The company offers its products for main entrances and gates, and indoor uses. Intelligent Living Application Group Inc. was founded in 1981 and is headquartered in Kwai Chung, Hong Kong.
| Employees | 238 |
| Beta | 1.59 |
| Sales or Revenue | $12.16M |
| 5Y Sales Change% | -0.553% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |