© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AirJoule Technologies Corporation (AIRJW) stock declined over -16.78%, trading at $1.19 on NASDAQ, down from the previous close of $1.43. The stock opened at $1.28, fluctuating between $1.01 and $1.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 1.33 | 1.33 | 1.01 | 1.19 | 81.02K |
| Jun 04, 2026 | 1.29 | 1.50 | 1.24 | 1.50 | 798.63K |
| Jun 03, 2026 | 1.28 | 1.40 | 1.20 | 1.30 | 71.27K |
| Jun 01, 2026 | 0.98 | 1.34 | 0.98 | 1.20 | 1.24M |
| May 29, 2026 | 0.97 | 0.98 | 0.90 | 0.97 | 12.86K |
| May 28, 2026 | 1.09 | 1.09 | 0.92 | 0.98 | 57.9K |
| May 27, 2026 | 0.85 | 1.06 | 0.84 | 1.00 | 261.78K |
| May 26, 2026 | 0.92 | 1.15 | 0.83 | 0.83 | 103.55K |
| May 22, 2026 | 0.78 | 1.03 | 0.78 | 0.90 | 1.63M |
| May 21, 2026 | 0.73 | 0.80 | 0.68 | 0.75 | 35.21K |
| May 20, 2026 | 0.66 | 0.71 | 0.62 | 0.71 | 28.15K |
| May 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 200 |
| May 18, 2026 | 0.76 | 0.76 | 0.62 | 0.65 | 8.85K |
| May 15, 2026 | 0.71 | 0.90 | 0.66 | 0.75 | 5.97K |
| May 14, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 6.6K |
| May 13, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 18.21K |
| May 12, 2026 | 0.70 | 0.79 | 0.70 | 0.79 | 466 |
| May 11, 2026 | 0.77 | 0.79 | 0.77 | 0.77 | 1.5K |
| May 08, 2026 | 0.72 | 0.79 | 0.70 | 0.77 | 11.42K |
| May 07, 2026 | 0.61 | 0.65 | 0.61 | 0.64 | 2.57K |
AirJoule Technologies Corporation operates as an atmospheric renewable energy and water harvesting technology company. It provides energy and dehumidification, evaporative cooling, and atmospheric water generation through its AirJoule technology. The company also offers solutions, such as water from air, water recovery, cooling systems, and moisture control. The company was founded in 2018 and is headquartered in Ronan, Montana.
| Employees | 17 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Construction |