AirJoule Technologies Corporation (AIRJW) stock declined over -10.49%, trading at $0.73 on NASDAQ, down from the previous close of $0.81. The stock opened at $0.80, fluctuating between $0.68 and $1.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.28 | 1.28 | 0.68 | 0.73 | 1.89K |
| Feb 17, 2026 | 1.28 | 1.28 | 0.81 | 0.81 | 111 |
| Feb 13, 2026 | 1.28 | 1.28 | 0.80 | 0.80 | 915 |
| Feb 12, 2026 | 1.28 | 1.28 | 0.80 | 0.80 | 10.29K |
| Feb 11, 2026 | 1.28 | 1.28 | 0.69 | 0.80 | 2.42K |
| Feb 10, 2026 | 1.28 | 1.28 | 0.72 | 0.72 | 5.23K |
| Feb 09, 2026 | 1.28 | 1.28 | 0.78 | 0.79 | 8.59K |
| Feb 06, 2026 | 1.28 | 1.28 | 0.71 | 0.78 | 5.86K |
| Feb 05, 2026 | 1.28 | 1.28 | 0.68 | 0.68 | 37.39K |
| Feb 04, 2026 | 1.28 | 1.28 | 0.73 | 0.79 | 1.11K |
| Feb 03, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 667 |
| Feb 02, 2026 | 1.28 | 1.28 | 0.74 | 0.75 | 667 |
| Jan 30, 2026 | 1.28 | 1.28 | 0.76 | 0.76 | 1.07K |
| Jan 29, 2026 | 1.28 | 1.28 | 0.75 | 0.75 | 3.56K |
| Jan 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 1 |
| Jan 27, 2026 | 1.28 | 1.28 | 0.79 | 0.79 | 2.81K |
| Jan 26, 2026 | 1.28 | 0.87 | 0.86 | 0.86 | 11.89K |
| Jan 23, 2026 | 1.28 | 0.91 | 0.84 | 0.84 | 2.74K |
| Jan 22, 2026 | 1.28 | 0.87 | 0.75 | 0.81 | 24.52K |
| Jan 21, 2026 | 1.28 | 0.81 | 0.70 | 0.81 | 15.26K |
AirJoule Technologies Corporation operates as an atmospheric renewable energy and water harvesting technology company. It provides energy and dehumidification, evaporative cooling, and atmospheric water generation through its AirJoule technology. The company also offers solutions, such as water from air, water recovery, cooling systems, and moisture control. The company was founded in 2018 and is headquartered in Ronan, Montana.
| Employees | 17 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep