© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phathom Pharmaceuticals, Inc. (PHAT) stock declined over -0.57%, trading at $12.16 on NASDAQ, down from the previous close of $12.23. The stock opened at $12.27, fluctuating between $11.93 and $12.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 12.27 | 12.39 | 11.93 | 12.16 | 628.9K |
| May 07, 2026 | 12.62 | 12.74 | 11.76 | 12.23 | 808.49K |
| May 06, 2026 | 12.77 | 12.90 | 12.35 | 12.67 | 873.2K |
| May 05, 2026 | 12.87 | 12.95 | 12.21 | 12.60 | 1.09M |
| May 04, 2026 | 11.92 | 13.00 | 11.56 | 12.87 | 1.95M |
| Apr 30, 2026 | 11.46 | 11.82 | 9.74 | 11.20 | 4.23M |
| Apr 29, 2026 | 11.28 | 12.23 | 10.95 | 11.78 | 2.92M |
| Apr 28, 2026 | 11.70 | 11.81 | 11.08 | 11.33 | 1.44M |
| Apr 27, 2026 | 11.61 | 12.01 | 11.32 | 11.59 | 1.22M |
| Apr 23, 2026 | 11.58 | 12.17 | 11.43 | 12.16 | 1.25M |
| Apr 22, 2026 | 13.04 | 13.18 | 11.66 | 11.73 | 2.04M |
| Apr 21, 2026 | 13.51 | 13.51 | 12.52 | 12.88 | 1.42M |
| Apr 20, 2026 | 13.15 | 13.67 | 13.00 | 13.47 | 761.55K |
| Apr 17, 2026 | 12.88 | 13.27 | 12.67 | 13.19 | 904.63K |
| Apr 16, 2026 | 12.79 | 12.93 | 12.48 | 12.61 | 810.75K |
| Apr 14, 2026 | 12.72 | 13.08 | 12.53 | 12.67 | 1.02M |
| Apr 13, 2026 | 12.63 | 13.09 | 12.58 | 12.67 | 973.51K |
| Apr 10, 2026 | 12.83 | 13.19 | 12.51 | 12.63 | 1.44M |
| Apr 09, 2026 | 11.64 | 12.77 | 11.59 | 12.64 | 1.67M |
| Apr 08, 2026 | 11.85 | 12.17 | 11.68 | 11.81 | 920.97K |
Phathom Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing treatments for gastrointestinal diseases. The company has the rights in the United States, Europe, and Canada to vonoprazan, a potassium-competitive acid blocker (P-CAB) that blocks acid secretion in the stomach. It is also developing vonoprazan, which is in Phase III clinical trials for the treatment of erosive gastroesophageal reflux disease; and in combination with antibiotics for the treatment of Helicobacter pylori infection. Phathom Pharmaceuticals, Inc. was incorporated in 2018 and is headquartered in Florham Park, New Jersey.
| Employees | 427 |
| Beta | 0.56 |
| Sales or Revenue | $682.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |