Phathom Pharmaceuticals, Inc. (PHAT) stock surged +1.01%, trading at $10.96 on NASDAQ, up from the previous close of $10.85. The stock opened at $10.62, fluctuating between $10.55 and $11.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 10.61 | 11.13 | 10.55 | 10.96 | 664.28K |
| Mar 17, 2026 | 10.44 | 10.94 | 10.34 | 10.85 | 955.02K |
| Mar 16, 2026 | 10.56 | 11.00 | 10.33 | 10.44 | 1.4M |
| Mar 13, 2026 | 10.34 | 10.47 | 10.06 | 10.37 | 1.25M |
| Mar 12, 2026 | 10.95 | 10.95 | 10.03 | 10.22 | 1.56M |
| Mar 11, 2026 | 10.89 | 11.17 | 10.44 | 11.15 | 1.08M |
| Mar 10, 2026 | 11.45 | 11.77 | 11.01 | 11.11 | 726.07K |
| Mar 09, 2026 | 10.50 | 11.21 | 10.33 | 11.11 | 681.27K |
| Mar 06, 2026 | 10.46 | 10.78 | 10.17 | 10.67 | 957.47K |
| Mar 03, 2026 | 11.05 | 11.39 | 10.69 | 11.05 | 1.04M |
| Mar 02, 2026 | 12.12 | 12.33 | 11.44 | 11.46 | 1.95M |
| Feb 27, 2026 | 13.53 | 13.76 | 12.32 | 12.56 | 1.16M |
| Feb 26, 2026 | 13.00 | 14.39 | 12.95 | 13.56 | 1.8M |
| Feb 25, 2026 | 11.63 | 12.65 | 11.42 | 12.32 | 1.72M |
| Feb 24, 2026 | 11.30 | 11.69 | 11.19 | 11.61 | 804.88K |
| Feb 23, 2026 | 11.42 | 11.71 | 11.00 | 11.37 | 1.09M |
| Feb 20, 2026 | 11.90 | 12.05 | 11.22 | 11.42 | 1.44M |
| Feb 19, 2026 | 11.72 | 11.99 | 11.38 | 11.98 | 1.07M |
| Feb 18, 2026 | 12.61 | 13.05 | 11.86 | 11.88 | 1.12M |
| Feb 17, 2026 | 12.03 | 12.83 | 11.83 | 12.76 | 960.37K |
Phathom Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing treatments for gastrointestinal diseases. The company has the rights in the United States, Europe, and Canada to vonoprazan, a potassium-competitive acid blocker (P-CAB) that blocks acid secretion in the stomach. It is also developing vonoprazan, which is in Phase III clinical trials for the treatment of erosive gastroesophageal reflux disease; and in combination with antibiotics for the treatment of Helicobacter pylori infection. Phathom Pharmaceuticals, Inc. was incorporated in 2018 and is headquartered in Florham Park, New Jersey.
| Employees | 427 |
| Beta | 0.56 |
| Sales or Revenue | $682.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep