© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phathom Pharmaceuticals, Inc. (PHAT) stock declined over -5.99%, trading at $8.16 on NASDAQ, down from the previous close of $8.68. The stock opened at $8.63, fluctuating between $8.10 and $8.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.63 | 8.65 | 8.10 | 8.16 | 1.63M |
| Sep 14, 2026 | 8.45 | 8.83 | 8.35 | 8.68 | 1.32M |
| Sep 11, 2026 | 8.40 | 8.52 | 8.07 | 8.36 | 1.39M |
| Sep 10, 2026 | 8.50 | 8.55 | 8.29 | 8.37 | 1.09M |
| Sep 09, 2026 | 9.32 | 9.32 | 8.64 | 8.67 | 1.11M |
| Sep 08, 2026 | 9.42 | 9.65 | 9.22 | 9.43 | 1.03M |
| Sep 04, 2026 | 8.99 | 9.55 | 8.89 | 9.50 | 1.24M |
| Sep 03, 2026 | 9.30 | 9.31 | 8.98 | 9.05 | 663.06K |
| Sep 02, 2026 | 9.45 | 9.73 | 9.05 | 9.26 | 932.63K |
| Sep 01, 2026 | 9.55 | 9.68 | 9.15 | 9.39 | 884.97K |
| Aug 31, 2026 | 9.17 | 9.70 | 9.04 | 9.57 | 1.21M |
| Aug 28, 2026 | 8.89 | 9.31 | 8.78 | 9.18 | 893.5K |
| Aug 27, 2026 | 8.77 | 8.99 | 8.55 | 8.94 | 1.05M |
| Aug 26, 2026 | 8.78 | 8.87 | 8.57 | 8.77 | 800.62K |
| Aug 25, 2026 | 8.75 | 8.94 | 8.64 | 8.80 | 748.61K |
| Aug 24, 2026 | 8.88 | 8.92 | 8.51 | 8.66 | 992.68K |
| Aug 21, 2026 | 8.63 | 8.90 | 8.59 | 8.87 | 979.18K |
| Aug 20, 2026 | 9.25 | 9.30 | 8.40 | 8.60 | 1.4M |
| Aug 19, 2026 | 9.42 | 9.70 | 9.31 | 9.32 | 781.94K |
| Aug 18, 2026 | 9.33 | 9.74 | 9.18 | 9.25 | 976.46K |
Phathom Pharmaceuticals, Inc. operates as a clinical-stage biopharmaceutical firm, dedicated to advancing and commercializing therapies for gastrointestinal ailments. A pivotal asset for the company is vonoprazan, a distinctive potassium-competitive acid blocker (P-CAB) designed to effectively inhibit gastric acid production, for which Phathom holds commercial rights across the United States, Europe, and Canada. This compound is currently undergoing advanced (Phase III) clinical trials for the treatment of erosive gastroesophageal reflux disease (GERD), and also as a component of combination therapy with antibiotics to combat Helicobacter pylori (H. pylori) infection. Established in 2018, Phathom Pharmaceuticals maintains its corporate headquarters in Florham Park, New Jersey.
| Employees | 371 |
| Beta | 0.51 |
| Sales or Revenue | $682.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |