© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phathom Pharmaceuticals, Inc. (PHAT) stock declined over -0.72%, trading at $10.97 on NASDAQ, down from the previous close of $11.05. The stock opened at $11.22, fluctuating between $10.91 and $11.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 11.05 | 11.34 | 10.91 | 10.97 | 437.45K |
| Jul 15, 2026 | 10.96 | 11.09 | 10.65 | 11.05 | 899.51K |
| Jul 14, 2026 | 10.85 | 11.39 | 10.68 | 11.04 | 1.04M |
| Jul 13, 2026 | 12.53 | 12.64 | 10.90 | 10.92 | 1.84M |
| Jul 10, 2026 | 12.24 | 12.63 | 11.87 | 12.61 | 2.32M |
| Jul 09, 2026 | 12.07 | 12.22 | 11.75 | 12.16 | 2.17M |
| Jul 08, 2026 | 11.48 | 12.11 | 11.26 | 12.06 | 1.38M |
| Jul 07, 2026 | 11.54 | 12.05 | 11.34 | 11.55 | 1.36M |
| Jul 06, 2026 | 11.16 | 11.75 | 11.11 | 11.38 | 835.65K |
| Jul 02, 2026 | 10.66 | 11.28 | 10.58 | 11.20 | 889.1K |
| Jul 01, 2026 | 10.85 | 11.01 | 10.42 | 10.54 | 910.86K |
| Jun 30, 2026 | 11.01 | 11.15 | 10.82 | 10.85 | 665.6K |
| Jun 29, 2026 | 10.84 | 10.95 | 10.34 | 10.87 | 1.12M |
| Jun 26, 2026 | 10.43 | 10.78 | 10.11 | 10.72 | 2.66M |
| Jun 25, 2026 | 10.60 | 10.78 | 10.02 | 10.34 | 1.08M |
| Jun 24, 2026 | 10.86 | 11.16 | 10.55 | 10.61 | 899.74K |
| Jun 23, 2026 | 10.90 | 11.16 | 10.76 | 10.86 | 604.98K |
| Jun 22, 2026 | 10.86 | 11.08 | 10.69 | 10.69 | 670.66K |
| Jun 18, 2026 | 11.24 | 11.40 | 10.59 | 10.88 | 1.1M |
| Jun 17, 2026 | 10.49 | 11.18 | 10.49 | 11.00 | 860.7K |
Phathom Pharmaceuticals, Inc. operates as a clinical-stage biopharmaceutical firm, dedicated to advancing and commercializing therapies for gastrointestinal ailments. A pivotal asset for the company is vonoprazan, a distinctive potassium-competitive acid blocker (P-CAB) designed to effectively inhibit gastric acid production, for which Phathom holds commercial rights across the United States, Europe, and Canada. This compound is currently undergoing advanced (Phase III) clinical trials for the treatment of erosive gastroesophageal reflux disease (GERD), and also as a component of combination therapy with antibiotics to combat Helicobacter pylori (H. pylori) infection. Established in 2018, Phathom Pharmaceuticals maintains its corporate headquarters in Florham Park, New Jersey.
| Employees | 427 |
| Beta | 0.49 |
| Sales or Revenue | $682.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |