Pharming Group N.V. (PHAR) stock surged +2.72%, trading at $16.98 on NASDAQ, up from the previous close of $16.53. The stock opened at $16.85, fluctuating between $16.65 and $16.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 16.52 | 16.65 | 16.44 | 16.53 | 3.61K |
| Apr 29, 2026 | 16.46 | 16.57 | 16.36 | 16.36 | 2.38K |
| Apr 28, 2026 | 16.41 | 16.55 | 16.41 | 16.42 | 1.41K |
| Apr 27, 2026 | 16.46 | 17.01 | 16.46 | 16.92 | 12.36K |
| Apr 23, 2026 | 16.92 | 16.95 | 16.64 | 16.64 | 5.09K |
| Apr 22, 2026 | 17.12 | 17.12 | 16.81 | 17.08 | 3.54K |
| Apr 21, 2026 | 17.22 | 17.22 | 16.88 | 17.13 | 4.4K |
| Apr 20, 2026 | 17.64 | 17.85 | 17.31 | 17.57 | 10.89K |
| Apr 17, 2026 | 17.61 | 17.68 | 17.34 | 17.34 | 7.02K |
| Apr 16, 2026 | 17.49 | 17.67 | 17.05 | 17.33 | 7.69K |
| Apr 14, 2026 | 17.59 | 18.11 | 17.59 | 17.68 | 22.19K |
| Apr 13, 2026 | 17.29 | 17.38 | 16.83 | 16.96 | 37.93K |
| Apr 10, 2026 | 17.57 | 17.57 | 16.85 | 17.09 | 8.32K |
| Apr 09, 2026 | 16.91 | 17.53 | 16.91 | 16.98 | 1.39K |
| Apr 08, 2026 | 17.34 | 17.38 | 16.46 | 16.98 | 25.18K |
| Apr 07, 2026 | 16.55 | 16.71 | 16.27 | 16.42 | 11.45K |
| Apr 06, 2026 | 16.34 | 16.80 | 16.33 | 16.50 | 11.28K |
| Apr 02, 2026 | 16.94 | 16.94 | 15.74 | 16.62 | 41.58K |
| Apr 01, 2026 | 17.13 | 17.13 | 16.82 | 16.92 | 2.47K |
| Mar 31, 2026 | 16.50 | 16.82 | 16.36 | 16.64 | 18.07K |
Pharming Group N.V., a biopharmaceutical company, develops and commercialize protein replacement therapies and precision medicines for the treatment of rare diseases and unmet medical needs in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema. It also engages in the development of rhC1INH for the treatment of pre-eclampsia, acute kidney injury, and COVID-19; leniolisib, a phosphoinositide 3-kinase delta (PI3K delta) to treat patients with activated PI3K delta syndrome; and alpha-glucosidase therapy for the treatment of pompe and fabry diseases. The company has a development collaboration and license agreement with Novartis; and a strategic collaboration agreement with Orchard Therapeutics plc for research, development, manufacturing, and commercialization of OTL-105, an investigational ex-vivo autologous hematopoietic stem cell gene therapy for the treatment of hereditary angioedema. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
| Employees | 404 |
| Beta | 0.16 |
| Sales or Revenue | $245.32M |
| 5Y Sales Change% | 0.579% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep