© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pharming Group N.V. (PHAR) stock declined over -2.01%, trading at $11.23 on NASDAQ, down from the previous close of $11.46. The stock opened at $11.33, fluctuating between $11.16 and $11.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.16 | 11.54 | 11.16 | 11.23 | 5.54K |
| Sep 03, 2026 | 11.38 | 11.48 | 11.31 | 11.46 | 5.35K |
| Sep 02, 2026 | 11.51 | 11.55 | 11.20 | 11.20 | 5.05K |
| Sep 01, 2026 | 11.36 | 11.59 | 11.03 | 11.11 | 34.51K |
| Aug 31, 2026 | 11.50 | 11.66 | 11.48 | 11.48 | 12.36K |
| Aug 28, 2026 | 11.81 | 11.81 | 11.63 | 11.70 | 9.45K |
| Aug 27, 2026 | 11.84 | 11.96 | 11.77 | 11.78 | 6.43K |
| Aug 26, 2026 | 11.86 | 12.32 | 11.72 | 11.95 | 35.54K |
| Aug 25, 2026 | 11.67 | 11.96 | 11.67 | 11.77 | 21.51K |
| Aug 24, 2026 | 11.62 | 12.21 | 11.45 | 11.46 | 23.17K |
| Aug 21, 2026 | 11.76 | 11.97 | 11.73 | 11.85 | 11K |
| Aug 20, 2026 | 11.84 | 12.03 | 11.68 | 11.68 | 18.06K |
| Aug 19, 2026 | 11.89 | 12.05 | 11.68 | 11.85 | 17.23K |
| Aug 18, 2026 | 11.65 | 11.91 | 11.50 | 11.91 | 22.01K |
| Aug 17, 2026 | 11.72 | 12.12 | 11.72 | 11.79 | 17.28K |
| Aug 14, 2026 | 11.92 | 12.51 | 11.67 | 11.72 | 20.71K |
| Aug 13, 2026 | 12.06 | 13.32 | 11.80 | 12.35 | 32.81K |
| Aug 12, 2026 | 11.81 | 12.13 | 11.64 | 11.83 | 38.28K |
| Aug 11, 2026 | 11.46 | 12.34 | 11.31 | 12.23 | 89.77K |
| Aug 10, 2026 | 10.82 | 11.72 | 10.54 | 11.35 | 62.58K |
Pharming Group N.V. is a biopharmaceutical company dedicated to the creation and commercialization of protein replacement therapies and precision medicines. The firm concentrates its efforts on addressing rare diseases and critical unmet medical needs across the United States, Europe, and other international markets. Its primary commercialized product is Ruconest, a recombinant human C1 esterase inhibitor utilized for the acute treatment of hereditary angioedema. Pharming's development pipeline also includes rhC1INH, which is being investigated for conditions such as pre-eclampsia, acute kidney injury, and COVID-19. Additionally, the company is developing leniolisib, a phosphoinositide 3-kinase delta (PI3K delta) inhibitor designed for patients with activated PI3K delta syndrome, as well as an alpha-glucosidase therapy targeting Pompe and Fabry diseases. The company has established significant collaborations, including a development and licensing agreement with Novartis. It also maintains a strategic partnership with Orchard Therapeutics plc for the research, development, manufacturing, and commercialization of OTL-105, an investigational ex-vivo autologous hematopoietic stem cell gene therapy intended for hereditary angioedema. Pharming Group N.V. is headquartered in Leiden, the Netherlands.
| Employees | 407 |
| Beta | 0.09 |
| Sales or Revenue | $245.32M |
| 5Y Sales Change% | 0.579% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |