© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PropertyGuru Limited (PGRU) stock surged +0.60%, trading at $6.70 on NYSE, up from the previous close of $6.66. The stock opened at $6.69, fluctuating between $6.69 and $6.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| Dec 12, 2024 | 6.69 | 6.70 | 6.69 | 6.70 | 313.89K |
| Dec 11, 2024 | 6.66 | 6.69 | 6.65 | 6.66 | 161K |
| Dec 10, 2024 | 6.65 | 6.66 | 6.65 | 6.65 | 54K |
| Dec 09, 2024 | 6.65 | 6.66 | 6.65 | 6.65 | 53.21K |
| Dec 06, 2024 | 6.66 | 6.66 | 6.65 | 6.66 | 18.6K |
| Dec 05, 2024 | 6.63 | 6.66 | 6.63 | 6.66 | 58.93K |
| Dec 04, 2024 | 6.66 | 6.66 | 6.63 | 6.65 | 292.04K |
| Dec 03, 2024 | 6.63 | 6.66 | 6.63 | 6.64 | 51.34K |
| Dec 02, 2024 | 6.64 | 6.65 | 6.63 | 6.64 | 81.73K |
| Nov 29, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 63.3K |
| Nov 27, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 29K |
| Nov 26, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 57.12K |
| Nov 25, 2024 | 6.65 | 6.65 | 6.63 | 6.64 | 75.2K |
| Nov 22, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 25.8K |
| Nov 21, 2024 | 6.64 | 6.64 | 6.63 | 6.63 | 101.14K |
| Nov 20, 2024 | 6.64 | 6.65 | 6.63 | 6.63 | 132.9K |
| Nov 19, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 64K |
| Nov 18, 2024 | 6.64 | 6.65 | 6.64 | 6.64 | 48.95K |
| Nov 15, 2024 | 6.65 | 6.65 | 6.64 | 6.65 | 47.94K |
PropertyGuru Limited, established in Singapore in 2006, operates prominent digital platforms for real estate listings. The company extends its services across five key Southeast Asian nations: Singapore, Vietnam, Malaysia, Thailand, and Indonesia. Its online portals facilitate property agents and developers in advertising a diverse range of residential and commercial properties available for purchase or lease to individuals seeking real estate.
| Employees | 1526 |
| Beta | 0.6 |
| Sales or Revenue | $150.14M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |