© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peoples Financial Corporation (PFBX) stock remained unchanged at $21.50 a share on OTC. The stock opened at $21.99, fluctuating between $21.50 to $21.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 256 |
| Apr 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20 |
| Apr 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 336 |
| Apr 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 53 |
| Apr 09, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 100 |
| Apr 08, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 7 |
| Apr 06, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 100 |
| Apr 02, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 1.46K |
| Mar 31, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 272 |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 53 |
| Mar 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 8 |
| Mar 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 7 |
| Mar 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 10 |
| Mar 19, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 1.1K |
| Mar 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 241 |
| Mar 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 5 |
| Mar 06, 2026 | 21.02 | 21.39 | 21.00 | 21.11 | 3.99K |
| Mar 03, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 13 |
| Mar 02, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 107 |
| Feb 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 7 |
Peoples Financial Corporation operates as the bank holding company for The Peoples Bank that provides banking, financial, and trust services to government entities, individuals, and small and commercial businesses in Mississippi. It accepts various deposits, such as interest and non-interest-bearing checking accounts, savings accounts, certificates of deposit, and individual retirement accounts (IRAs). The company also offers business, commercial, real estate, construction, personal, and instalment loans; and personal trust, agencies, and estate services, including living and testamentary trusts, executorships, guardianships, and conservatorships. In addition, it provides self-directed IRAs; and escrow management, stock transfer, and bond paying agency accounts to corporate customers. Further, the company offers various other services consisting of safe deposit box rental, wire transfer, night drop facilities, collection, cash management, and internet banking services. As of December 31, 2021, the company operated through 17 branches located in Harrison, Hancock, Jackson, and Stone counties. It also has 28 automated teller machines at its branch locations, as well as other off-site and non-proprietary locations. The company was founded in 1896 and is headquartered in Biloxi, Mississippi.
| Employees | 131 |
| Beta | 0.19 |
| Sales or Revenue | $39.49M |
| 5Y Sales Change% | 0.561% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |