© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PetVivo Holdings, Inc. (PETV) stock surged +2.41%, trading at $0.85 on OTC, up from the previous close of $0.83. The stock opened at $0.80, fluctuating between $0.77 and $0.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 0.80 | 0.88 | 0.77 | 0.85 | 43.74K |
| Jun 25, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 3.76K |
| Jun 24, 2026 | 0.83 | 0.83 | 0.77 | 0.83 | 14.28K |
| Jun 23, 2026 | 0.77 | 0.83 | 0.77 | 0.83 | 3.1K |
| Jun 22, 2026 | 0.76 | 0.80 | 0.75 | 0.80 | 11.75K |
| Jun 18, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 1.2K |
| Jun 17, 2026 | 0.76 | 0.80 | 0.76 | 0.78 | 19.19K |
| Jun 16, 2026 | 0.79 | 0.88 | 0.76 | 0.85 | 29.4K |
| Jun 15, 2026 | 0.76 | 0.80 | 0.75 | 0.80 | 11.1K |
| Jun 12, 2026 | 0.76 | 0.80 | 0.76 | 0.80 | 5.7K |
| Jun 11, 2026 | 0.74 | 0.80 | 0.74 | 0.76 | 19.42K |
| Jun 09, 2026 | 0.76 | 0.80 | 0.73 | 0.80 | 4.54K |
| Jun 08, 2026 | 0.73 | 0.80 | 0.73 | 0.80 | 14.63K |
| Jun 05, 2026 | 0.75 | 0.75 | 0.70 | 0.73 | 5.58K |
| Jun 04, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 27.08K |
| Jun 03, 2026 | 0.73 | 0.73 | 0.67 | 0.73 | 2.56K |
| Jun 01, 2026 | 0.80 | 0.80 | 0.67 | 0.70 | 7.35K |
| May 29, 2026 | 0.67 | 0.76 | 0.67 | 0.76 | 2.75K |
| May 28, 2026 | 0.67 | 0.80 | 0.67 | 0.80 | 348 |
| May 27, 2026 | 0.78 | 0.80 | 0.67 | 0.80 | 855 |
PetVivo Holdings, Inc. operates as a biomedical technology firm, specializing in the invention, commercialization, and licensing of advanced medical devices and biomaterials intended to treat a variety of ailments and diseases affecting animals. Its flagship product is Spryng, an intra-articular injection administered by veterinarians to effectively alleviate lameness and joint conditions, such as osteoarthritis, in canines and equines. The company's development pipeline further includes seventeen therapeutic devices poised for both veterinary and human clinical applications. Founded in 2009, PetVivo Holdings, Inc. maintains its corporate headquarters in Minneapolis, Minnesota.
| Employees | 20 |
| Beta | 1.26 |
| Sales or Revenue | $1.13M |
| 5Y Sales Change% | 82.416% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |