© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PDS Biotechnology Corporation (PDSB) stock surged +0.79%, trading at $0.98 on NASDAQ, up from the previous close of $0.97. The stock opened at $1.00, fluctuating between $0.96 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.98 | 1.04 | 0.96 | 0.97 | 518.89K |
| Apr 29, 2026 | 1.14 | 1.14 | 0.96 | 0.96 | 800.85K |
| Apr 28, 2026 | 0.94 | 1.16 | 0.94 | 1.08 | 1.54M |
| Apr 27, 2026 | 0.93 | 0.96 | 0.88 | 0.93 | 500.44K |
| Apr 23, 2026 | 1.27 | 1.29 | 0.91 | 0.93 | 2.1M |
| Apr 22, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 540.63K |
| Apr 21, 2026 | 1.31 | 1.36 | 1.23 | 1.34 | 896.75K |
| Apr 20, 2026 | 1.31 | 1.33 | 1.24 | 1.29 | 710.94K |
| Apr 17, 2026 | 1.30 | 1.37 | 1.24 | 1.31 | 727.14K |
| Apr 16, 2026 | 1.39 | 1.40 | 1.14 | 1.28 | 1.7M |
| Apr 14, 2026 | 1.09 | 1.13 | 1.03 | 1.06 | 498.15K |
| Apr 13, 2026 | 1.06 | 1.13 | 1.02 | 1.09 | 656.14K |
| Apr 10, 2026 | 1.09 | 1.12 | 1.00 | 1.08 | 994.57K |
| Apr 09, 2026 | 1.00 | 1.10 | 0.95 | 1.07 | 1.56M |
| Apr 08, 2026 | 0.93 | 1.00 | 0.84 | 0.99 | 1.47M |
| Apr 07, 2026 | 0.77 | 0.99 | 0.72 | 0.92 | 3.19M |
| Apr 06, 2026 | 0.64 | 0.79 | 0.63 | 0.78 | 1.73M |
| Apr 02, 2026 | 0.59 | 0.64 | 0.58 | 0.64 | 231.98K |
| Apr 01, 2026 | 0.60 | 0.61 | 0.58 | 0.61 | 128.32K |
| Mar 31, 2026 | 0.54 | 0.61 | 0.51 | 0.61 | 838.98K |
PDS Biotechnology Corporation, a clinical-stage biopharmaceutical company, focuses on developing multifunctional cancer immunotherapies. Its lead product candidate is PDS0101 (HPV16), which is in Phase II clinical trial provides a first line treatment for the recurrent/metastatic head and neck cancer, human papillomavirus associated malignancies, and cervical cancer. The company is also developing various product candidates, which are in preclinical trials, including PDS0102 T-cell receptor gamma alternate reading frame protein (TARP) for treating prostate and breast cancers; PDS0103 (MUC-1) for ovarian, colorectal, lung, and breast cancers; and PDS0104, which include Tyrosinase-related protein 2 for the treatment of melanoma. In addition, it is developing PDS0201 for treating tuberculosis; PDS0202, an influenza vaccine candidate; and PDS0203, a vaccine for the prevention of COVID-19. The company has a license and collaboration agreements with National Institutes of Health, Merck Eprova AG, The U.S. Department of Health and Human Services, and MSD International GmbH. PDS Biotechnology Corporation was founded in 2005 and is based in Florham Park, New Jersey.
| Employees | 24 |
| Beta | 1.19 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |