Perpetuals.com Ltd (PDC) stock declined over -5.48%, trading at $7.68 on NASDAQ, down from the previous close of $8.12. The stock opened at $8.30, fluctuating between $7.33 and $8.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 8.30 | 8.30 | 7.33 | 7.68 | 66.99K |
| May 04, 2026 | 8.35 | 8.40 | 7.71 | 8.12 | 45.49K |
| Apr 30, 2026 | 7.90 | 8.20 | 7.63 | 8.08 | 165.2K |
| Apr 29, 2026 | 7.62 | 7.90 | 7.37 | 7.88 | 99.62K |
| Apr 28, 2026 | 7.33 | 7.65 | 6.83 | 7.59 | 241.79K |
| Apr 27, 2026 | 7.18 | 7.51 | 7.08 | 7.33 | 335.1K |
| Apr 23, 2026 | 7.85 | 7.85 | 6.87 | 6.91 | 137.11K |
| Apr 22, 2026 | 7.33 | 7.86 | 7.00 | 7.52 | 210.41K |
| Apr 21, 2026 | 7.90 | 7.90 | 6.45 | 7.32 | 206.08K |
| Apr 20, 2026 | 7.28 | 7.88 | 6.97 | 7.88 | 516.01K |
| Apr 17, 2026 | 6.70 | 7.05 | 6.35 | 6.97 | 207.28K |
| Apr 16, 2026 | 6.00 | 7.01 | 5.60 | 6.70 | 188.97K |
| Apr 14, 2026 | 3.98 | 5.24 | 3.98 | 5.17 | 153.96K |
| Apr 13, 2026 | 4.17 | 4.17 | 3.81 | 4.11 | 43.41K |
| Apr 10, 2026 | 4.50 | 4.50 | 3.55 | 4.07 | 172.62K |
| Apr 09, 2026 | 5.20 | 5.20 | 5.04 | 5.04 | 655.87K |
| Apr 08, 2026 | 4.55 | 5.18 | 4.55 | 5.05 | 51.17K |
| Apr 07, 2026 | 4.95 | 5.00 | 4.55 | 4.55 | 10.24K |
| Apr 06, 2026 | 4.89 | 5.09 | 4.85 | 4.85 | 13.81K |
| Apr 02, 2026 | 4.79 | 5.19 | 4.76 | 5.10 | 6.06K |
Perpetuals.com Ltd. engages in providing blockchain-based technology solutions. It operates its proprietary private blockchain technology, Grid Ledger System (GLS), a hybrid blockchain that combines the technical advantages of blockchain technology and database technology, to leverage blockchain technology in various applications in a range of industries. It offers software and system development services and consulting and solution services. The company was founded by Satoshi Kobayashi and Hiroki Yamamoto on May 1, 2018 and is headquartered in Tokyo, Japan.
| Employees | 20 |
| Beta | 1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep