Strategy Inc (MSTR) stock surged +7.81%, trading at $112.39 on NASDAQ, up from the previous close of $104.25. The stock opened at $113.23, fluctuating between $108.35 and $113.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 113.23 | 113.74 | 108.35 | 112.39 | 46.43M |
| Aug 19, 2026 | 94.54 | 106.90 | 94.30 | 104.25 | 47.45M |
| Aug 18, 2026 | 95.84 | 97.66 | 92.45 | 92.52 | 16.66M |
| Aug 17, 2026 | 93.25 | 98.57 | 93.08 | 97.68 | 20.03M |
| Aug 14, 2026 | 94.98 | 95.08 | 91.67 | 93.04 | 20.52M |
| Aug 13, 2026 | 94.83 | 98.88 | 94.28 | 97.10 | 18.05M |
| Aug 12, 2026 | 97.16 | 97.89 | 94.60 | 94.83 | 11.09M |
| Aug 11, 2026 | 97.40 | 99.26 | 95.14 | 96.09 | 11.96M |
| Aug 10, 2026 | 99.46 | 100.77 | 96.24 | 97.33 | 13.31M |
| Aug 07, 2026 | 101.34 | 105.50 | 96.77 | 100.01 | 28.34M |
| Aug 06, 2026 | 96.06 | 98.38 | 95.44 | 96.85 | 10.03M |
| Aug 05, 2026 | 97.92 | 99.23 | 96.12 | 98.37 | 13.58M |
| Aug 04, 2026 | 93.91 | 97.98 | 93.40 | 97.65 | 14.86M |
| Aug 03, 2026 | 92.01 | 96.06 | 90.93 | 94.86 | 13.81M |
| Jul 31, 2026 | 94.86 | 95.20 | 89.21 | 93.28 | 20.51M |
| Jul 30, 2026 | 95.09 | 98.22 | 94.33 | 97.74 | 13.3M |
| Jul 29, 2026 | 96.38 | 100.05 | 93.27 | 93.33 | 13.97M |
| Jul 28, 2026 | 95.47 | 98.37 | 93.12 | 96.16 | 13.23M |
| Jul 27, 2026 | 94.54 | 99.16 | 94.02 | 98.65 | 17.36M |
| Jul 24, 2026 | 93.37 | 93.68 | 89.76 | 91.67 | 12.98M |
Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. The company also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making. In addition, the company provides Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
| Employees | 1539 |
| Beta | 3.55 |
| Sales or Revenue | $496.26M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep