© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strategy Inc (MSTR) stock declined over -6.35%, trading at $122.81 on NASDAQ, down from the previous close of $131.14. The stock opened at $129.20, fluctuating between $122.52 and $131.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 129.38 | 131.70 | 122.50 | 122.81 | 17.64M |
| Jun 15, 2026 | 133.22 | 136.25 | 130.63 | 131.14 | 19.7M |
| Jun 12, 2026 | 119.49 | 128.60 | 117.27 | 123.97 | 16.67M |
| Jun 11, 2026 | 116.11 | 121.10 | 113.27 | 120.15 | 17.36M |
| Jun 10, 2026 | 116.30 | 120.94 | 115.00 | 115.35 | 15.29M |
| Jun 09, 2026 | 122.85 | 125.55 | 114.21 | 117.02 | 22.61M |
| Jun 08, 2026 | 125.84 | 129.00 | 123.15 | 127.20 | 20.77M |
| Jun 05, 2026 | 124.25 | 125.30 | 114.31 | 120.44 | 41.18M |
| Jun 04, 2026 | 126.75 | 131.47 | 125.65 | 129.37 | 24.39M |
| Jun 03, 2026 | 134.47 | 138.18 | 126.40 | 126.54 | 20.07M |
| Jun 01, 2026 | 148.47 | 153.87 | 144.29 | 149.78 | 17.59M |
| May 29, 2026 | 149.93 | 162.06 | 148.20 | 159.09 | 19.11M |
| May 28, 2026 | 148.98 | 153.64 | 144.30 | 151.64 | 16.21M |
| May 27, 2026 | 156.76 | 157.55 | 153.82 | 154.20 | 11.66M |
| May 26, 2026 | 160.83 | 167.00 | 159.28 | 159.93 | 11.75M |
| May 22, 2026 | 164.09 | 165.66 | 159.24 | 159.89 | 12.69M |
| May 21, 2026 | 164.28 | 168.71 | 160.57 | 164.85 | 10.48M |
| May 20, 2026 | 166.00 | 169.23 | 163.26 | 165.81 | 9.79M |
| May 19, 2026 | 163.99 | 168.49 | 163.50 | 164.63 | 9.92M |
| May 18, 2026 | 169.18 | 169.18 | 162.02 | 166.63 | 19.11M |
Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
| Employees | 1546 |
| Beta | 3.63 |
| Sales or Revenue | $496.26M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |