© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strategy Inc (MSTR) stock declined over -17.12%, trading at $106.99 on NASDAQ, down from the previous close of $129.09. The stock opened at $120.25, fluctuating between $104.17 and $122.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 120.25 | 122.00 | 104.17 | 106.99 | 56.4M |
| Feb 04, 2026 | 130.01 | 130.82 | 121.19 | 129.09 | 25.48M |
| Feb 03, 2026 | 140.14 | 140.23 | 126.74 | 133.26 | 25.94M |
| Feb 02, 2026 | 139.76 | 147.88 | 138.00 | 139.63 | 27.07M |
| Jan 30, 2026 | 140.00 | 151.15 | 139.90 | 149.71 | 22.6M |
| Jan 29, 2026 | 155.95 | 156.00 | 139.36 | 143.19 | 34.41M |
| Jan 28, 2026 | 164.45 | 165.72 | 157.00 | 158.45 | 13.93M |
| Jan 27, 2026 | 160.31 | 161.67 | 156.98 | 161.58 | 13.81M |
| Jan 26, 2026 | 159.41 | 163.92 | 158.62 | 160.58 | 14.38M |
| Jan 23, 2026 | 160.94 | 168.96 | 158.72 | 163.11 | 14.78M |
| Jan 22, 2026 | 163.73 | 164.64 | 159.44 | 160.98 | 11M |
| Jan 21, 2026 | 161.27 | 165.72 | 156.01 | 163.81 | 18.26M |
| Jan 20, 2026 | 165.17 | 165.72 | 158.85 | 160.23 | 25.3M |
| Jan 16, 2026 | 171.93 | 173.88 | 167.59 | 173.71 | 19.27M |
| Jan 15, 2026 | 179.13 | 179.25 | 170.09 | 170.91 | 21.2M |
| Jan 14, 2026 | 178.64 | 190.20 | 176.12 | 179.33 | 39.94M |
| Jan 13, 2026 | 164.45 | 173.76 | 159.93 | 172.99 | 26.57M |
| Jan 12, 2026 | 156.27 | 163.82 | 154.69 | 162.23 | 16.05M |
| Jan 09, 2026 | 166.75 | 167.20 | 155.46 | 157.33 | 27.77M |
| Jan 08, 2026 | 158.63 | 170.62 | 156.17 | 166.97 | 25.01M |
Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
| Employees | 1546 |
| Beta | 3.43 |
| Sales or Revenue | $496.26M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |