© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacira BioSciences, Inc. (PCRX) stock surged +1.71%, trading at $24.37 on NASDAQ, up from the previous close of $23.96. The stock opened at $23.93, fluctuating between $23.85 and $24.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 23.93 | 24.49 | 23.85 | 24.37 | 376.14K |
| Jun 24, 2026 | 23.74 | 24.19 | 23.54 | 23.96 | 435.47K |
| Jun 23, 2026 | 22.90 | 23.64 | 22.81 | 23.51 | 408.15K |
| Jun 22, 2026 | 22.21 | 22.84 | 22.00 | 22.71 | 706.77K |
| Jun 18, 2026 | 22.76 | 22.95 | 22.19 | 22.33 | 950.97K |
| Jun 17, 2026 | 22.83 | 23.80 | 22.57 | 22.64 | 340.58K |
| Jun 16, 2026 | 22.92 | 23.35 | 22.56 | 22.82 | 543.03K |
| Jun 15, 2026 | 23.05 | 23.13 | 22.59 | 22.74 | 349.38K |
| Jun 12, 2026 | 23.56 | 23.72 | 22.94 | 22.99 | 368.2K |
| Jun 11, 2026 | 23.50 | 24.03 | 23.32 | 23.36 | 385.85K |
| Jun 10, 2026 | 23.25 | 23.81 | 23.17 | 23.42 | 275.9K |
| Jun 09, 2026 | 23.00 | 23.65 | 23.00 | 23.21 | 408.21K |
| Jun 08, 2026 | 22.70 | 23.20 | 22.52 | 22.86 | 386.66K |
| Jun 05, 2026 | 22.92 | 23.37 | 22.58 | 22.75 | 395.13K |
| Jun 04, 2026 | 22.27 | 22.99 | 22.27 | 22.67 | 518.26K |
| Jun 03, 2026 | 22.28 | 22.54 | 22.00 | 22.32 | 210.21K |
| Jun 01, 2026 | 23.22 | 23.41 | 22.79 | 22.96 | 482.61K |
| May 29, 2026 | 23.66 | 24.15 | 23.17 | 23.22 | 511.33K |
| May 28, 2026 | 23.85 | 24.14 | 23.21 | 23.68 | 243.01K |
| May 27, 2026 | 25.17 | 25.17 | 23.85 | 24.04 | 303.72K |
Operating within the United States, Pacira BioSciences, Inc. is dedicated to providing healthcare professionals and their patients with non-opioid solutions for pain management and regenerative health. Its offerings include EXPAREL, an injectable liposomal bupivacaine suspension, and ZILRETTA, an extended-release injectable suspension of triamcinolone acetonide. Furthermore, the company offers the iovera system, a non-opioid, handheld cryoanalgesia device capable of delivering precisely controlled cold temperatures to targeted nerves. Pacira also develops its unique multivesicular liposome (MVL) drug delivery technology, which encapsulates therapeutic compounds while preserving their inherent molecular structure. Established in 2006, the firm was formerly known as Pacira Pharmaceuticals, Inc. until its name change to Pacira BioSciences, Inc. in April 2019. Its main corporate office is situated in Tampa, Florida.
| Employees | 788 |
| Beta | 0.29 |
| Sales or Revenue | $674.98M |
| 5Y Sales Change% | 0.771% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |