© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacira BioSciences, Inc. (PCRX) stock declined over -0.94%, trading at $26.35 on NASDAQ, down from the previous close of $26.60. The stock opened at $26.38, fluctuating between $26.30 and $26.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.38 | 26.65 | 26.31 | 26.35 | 447.34K |
| Sep 03, 2026 | 26.74 | 26.84 | 26.32 | 26.60 | 516.03K |
| Sep 02, 2026 | 26.52 | 26.91 | 26.24 | 26.58 | 574.62K |
| Sep 01, 2026 | 26.01 | 26.50 | 25.98 | 26.47 | 437.56K |
| Aug 31, 2026 | 25.75 | 26.07 | 25.46 | 25.90 | 380.51K |
| Aug 28, 2026 | 25.74 | 26.05 | 25.56 | 25.76 | 483.55K |
| Aug 27, 2026 | 25.63 | 26.03 | 25.36 | 25.83 | 413.4K |
| Aug 26, 2026 | 25.46 | 26.03 | 25.32 | 25.90 | 506.09K |
| Aug 25, 2026 | 24.89 | 25.59 | 24.80 | 25.53 | 379.71K |
| Aug 24, 2026 | 24.60 | 25.04 | 24.49 | 24.86 | 331.15K |
| Aug 21, 2026 | 23.91 | 24.72 | 23.66 | 24.67 | 465.76K |
| Aug 20, 2026 | 24.11 | 24.41 | 23.72 | 23.83 | 397.03K |
| Aug 19, 2026 | 24.04 | 24.58 | 24.04 | 24.36 | 336.18K |
| Aug 18, 2026 | 23.32 | 24.05 | 23.32 | 24.00 | 443.57K |
| Aug 17, 2026 | 23.23 | 23.72 | 22.97 | 23.24 | 551.65K |
| Aug 14, 2026 | 23.21 | 23.37 | 22.79 | 23.00 | 644.09K |
| Aug 13, 2026 | 24.08 | 24.29 | 23.01 | 23.18 | 612.73K |
| Aug 12, 2026 | 24.38 | 24.54 | 23.52 | 23.70 | 755.54K |
| Aug 11, 2026 | 24.49 | 24.78 | 24.26 | 24.38 | 802.59K |
| Aug 10, 2026 | 24.74 | 25.25 | 24.24 | 24.43 | 728.68K |
Operating within the United States, Pacira BioSciences, Inc. is dedicated to providing healthcare professionals and their patients with non-opioid solutions for pain management and regenerative health. Its offerings include EXPAREL, an injectable liposomal bupivacaine suspension, and ZILRETTA, an extended-release injectable suspension of triamcinolone acetonide. Furthermore, the company offers the iovera system, a non-opioid, handheld cryoanalgesia device capable of delivering precisely controlled cold temperatures to targeted nerves. Pacira also develops its unique multivesicular liposome (MVL) drug delivery technology, which encapsulates therapeutic compounds while preserving their inherent molecular structure. Established in 2006, the firm was formerly known as Pacira Pharmaceuticals, Inc. until its name change to Pacira BioSciences, Inc. in April 2019. Its main corporate office is situated in Tampa, Florida.
| Employees | 827 |
| Beta | 0.27 |
| Sales or Revenue | $674.98M |
| 5Y Sales Change% | 0.771% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |