© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PCM Fund Inc. (PCM) stock declined over -1.52%, trading at $5.85 on NYSE, down from the previous close of $5.94. The stock opened at $5.85, fluctuating between $5.77 and $5.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 5.83 | 5.94 | 5.77 | 5.83 | 24.22K |
| May 08, 2026 | 5.93 | 5.99 | 5.88 | 5.94 | 53.51K |
| May 07, 2026 | 5.98 | 6.00 | 5.72 | 5.94 | 80.95K |
| May 06, 2026 | 5.94 | 5.98 | 5.91 | 5.98 | 48.23K |
| May 05, 2026 | 5.84 | 5.95 | 5.80 | 5.90 | 39.43K |
| May 04, 2026 | 5.87 | 5.87 | 5.82 | 5.84 | 27.53K |
| Apr 30, 2026 | 5.71 | 5.75 | 5.71 | 5.74 | 29.4K |
| Apr 29, 2026 | 5.77 | 5.87 | 5.70 | 5.70 | 14.8K |
| Apr 28, 2026 | 5.75 | 5.81 | 5.75 | 5.80 | 58.66K |
| Apr 27, 2026 | 5.71 | 5.78 | 5.68 | 5.74 | 48.59K |
| Apr 23, 2026 | 5.79 | 5.79 | 5.71 | 5.73 | 38.36K |
| Apr 22, 2026 | 5.75 | 5.79 | 5.72 | 5.73 | 46.89K |
| Apr 21, 2026 | 5.76 | 5.77 | 5.75 | 5.76 | 46.76K |
| Apr 20, 2026 | 5.77 | 5.79 | 5.75 | 5.77 | 25.52K |
| Apr 17, 2026 | 5.74 | 5.77 | 5.74 | 5.77 | 35.69K |
| Apr 16, 2026 | 5.75 | 5.77 | 5.74 | 5.74 | 11.39K |
| Apr 14, 2026 | 5.69 | 5.77 | 5.68 | 5.73 | 96.76K |
| Apr 13, 2026 | 5.68 | 5.76 | 5.67 | 5.68 | 74.16K |
| Apr 10, 2026 | 5.77 | 5.78 | 5.74 | 5.75 | 37.31K |
| Apr 09, 2026 | 5.78 | 5.79 | 5.74 | 5.76 | 27.37K |
Newport Beach, CA 92660
United States
https://www.allianzinvestors.com/Products/Pages/391.aspx949 720 6000PCM Fund Inc. is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It seeks to invest in fixed income markets. The fund invests primarily in commercial mortgage-backed securities. It employs fundamental analysis with a focus on top down stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against Barclay's CMBS Investment Grade Index. PCM Fund Inc was formed on September 2, 1993 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | -$60.00K |
| 5Y Sales Change% | -0.504% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |