© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Parabilis Medicines, Inc. (PBLS) stock surged +2.08%, trading at $41.73 on NASDAQ, up from the previous close of $40.88. The stock opened at $41.01, fluctuating between $39.41 and $42.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.01 | 42.49 | 39.41 | 41.73 | 9.09M |
| Sep 17, 2026 | 37.51 | 42.22 | 37.35 | 40.88 | 1.09M |
| Sep 16, 2026 | 36.19 | 38.92 | 35.37 | 36.88 | 971K |
| Sep 15, 2026 | 36.27 | 36.38 | 35.24 | 35.72 | 446.2K |
| Sep 14, 2026 | 37.06 | 37.58 | 35.60 | 36.16 | 482.35K |
| Sep 11, 2026 | 36.90 | 37.74 | 36.44 | 36.88 | 364.81K |
| Sep 10, 2026 | 38.76 | 38.77 | 36.13 | 36.32 | 680.76K |
| Sep 09, 2026 | 39.77 | 40.13 | 38.33 | 38.76 | 501.25K |
| Sep 08, 2026 | 40.97 | 41.05 | 39.07 | 39.77 | 563.94K |
| Sep 04, 2026 | 40.20 | 41.19 | 39.50 | 40.42 | 380.62K |
| Sep 03, 2026 | 40.21 | 40.83 | 39.12 | 40.75 | 408.27K |
| Sep 02, 2026 | 39.73 | 41.14 | 38.31 | 40.11 | 363.94K |
| Sep 01, 2026 | 39.15 | 40.00 | 37.88 | 39.47 | 500.17K |
| Aug 31, 2026 | 39.08 | 40.01 | 37.77 | 39.01 | 529.93K |
| Aug 28, 2026 | 38.96 | 40.02 | 38.50 | 39.11 | 316.23K |
| Aug 27, 2026 | 39.00 | 40.19 | 38.22 | 39.29 | 445.43K |
| Aug 26, 2026 | 39.17 | 39.41 | 38.09 | 39.26 | 409.05K |
| Aug 25, 2026 | 38.52 | 39.90 | 38.37 | 39.23 | 286.03K |
| Aug 24, 2026 | 39.42 | 40.56 | 38.00 | 38.43 | 340.27K |
| Aug 21, 2026 | 39.41 | 40.92 | 38.95 | 39.36 | 354.58K |
Fog Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company. It discovers and develops cell-penetrating miniproteins (CPMPs), which are specifically designed to target cancer-causing proteins inside cancer cells and neutralize them. The company was founded by Gregory L. Verdine, WeiQing Zhou and David Philip Lane in 2015 and is headquartered in Cambridge, MA.
| Employees | 145 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |