© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Parabilis Medicines, Inc. (PBLS) stock surged +6.49%, trading at $32.81 on NASDAQ, up from the previous close of $30.81. The stock opened at $30.97, fluctuating between $29.84 and $33.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 29.80 | 31.15 | 29.35 | 30.81 | 316.79K |
| Jul 21, 2026 | 27.84 | 30.24 | 27.36 | 30.04 | 326.19K |
| Jul 20, 2026 | 29.53 | 30.21 | 26.42 | 27.31 | 641.88K |
| Jul 17, 2026 | 28.69 | 29.85 | 28.00 | 29.55 | 472.53K |
| Jul 16, 2026 | 29.79 | 30.59 | 28.57 | 29.06 | 520.58K |
| Jul 15, 2026 | 31.20 | 31.60 | 29.21 | 29.91 | 463.82K |
| Jul 14, 2026 | 28.83 | 31.40 | 28.55 | 31.15 | 540.46K |
| Jul 13, 2026 | 30.35 | 30.38 | 28.68 | 29.63 | 640.73K |
| Jul 10, 2026 | 30.36 | 31.00 | 28.51 | 30.57 | 664.31K |
| Jul 09, 2026 | 30.71 | 33.65 | 29.90 | 30.36 | 402.14K |
| Jul 08, 2026 | 29.89 | 31.17 | 29.30 | 30.83 | 399.17K |
| Jul 07, 2026 | 29.45 | 31.51 | 28.39 | 30.35 | 508.63K |
| Jul 06, 2026 | 29.58 | 30.00 | 28.15 | 29.20 | 281.66K |
| Jul 02, 2026 | 27.84 | 29.61 | 27.41 | 29.58 | 302.52K |
| Jul 01, 2026 | 27.07 | 28.49 | 26.68 | 27.76 | 596.34K |
| Jun 30, 2026 | 29.19 | 29.86 | 27.09 | 27.37 | 580.16K |
| Jun 29, 2026 | 29.04 | 30.19 | 27.44 | 29.19 | 557K |
| Jun 26, 2026 | 26.05 | 29.10 | 26.05 | 28.80 | 560.59K |
| Jun 25, 2026 | 27.32 | 27.99 | 25.70 | 26.36 | 1.04M |
| Jun 24, 2026 | 27.46 | 28.42 | 26.58 | 27.32 | 599.8K |
Fog Pharmaceuticals, Inc. is a clinical-stage pharmaceutical company. It discovers and develops cell-penetrating miniproteins (CPMPs), which are specifically designed to target cancer-causing proteins inside cancer cells and neutralize them. The company was founded by Gregory L. Verdine, WeiQing Zhou and David Philip Lane in 2015 and is headquartered in Cambridge, MA.
| Employees | 145 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |