© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pembina Pipeline Corporation (PBA) stock declined over -1.10%, trading at $47.81 on NYSE, down from the previous close of $48.34. The stock opened at $48.10, fluctuating between $47.47 and $48.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.10 | 48.53 | 47.47 | 47.81 | 622.58K |
| Sep 10, 2026 | 49.53 | 49.53 | 48.24 | 48.34 | 773.34K |
| Sep 09, 2026 | 49.49 | 49.49 | 48.98 | 49.21 | 840.9K |
| Sep 08, 2026 | 48.52 | 49.52 | 48.46 | 49.16 | 1.72M |
| Sep 04, 2026 | 48.34 | 48.50 | 47.89 | 48.41 | 1.36M |
| Sep 03, 2026 | 48.64 | 49.12 | 48.45 | 48.60 | 634.76K |
| Sep 02, 2026 | 48.73 | 48.87 | 48.44 | 48.59 | 622.76K |
| Sep 01, 2026 | 49.03 | 49.35 | 48.44 | 49.03 | 861.73K |
| Aug 31, 2026 | 48.53 | 48.81 | 48.04 | 48.70 | 510.15K |
| Aug 28, 2026 | 48.56 | 48.63 | 47.86 | 48.01 | 476.07K |
| Aug 27, 2026 | 48.65 | 48.69 | 48.06 | 48.39 | 892.06K |
| Aug 26, 2026 | 47.95 | 48.78 | 47.92 | 48.64 | 635.18K |
| Aug 25, 2026 | 48.22 | 48.85 | 48.09 | 48.10 | 874.7K |
| Aug 24, 2026 | 48.53 | 48.90 | 48.00 | 48.73 | 664.68K |
| Aug 21, 2026 | 49.23 | 49.65 | 48.65 | 48.73 | 1.31M |
| Aug 20, 2026 | 48.84 | 49.81 | 48.84 | 49.17 | 625.32K |
| Aug 19, 2026 | 49.50 | 49.80 | 48.30 | 48.52 | 1.46M |
| Aug 18, 2026 | 49.20 | 49.45 | 49.11 | 49.36 | 602.35K |
| Aug 17, 2026 | 49.45 | 49.47 | 48.54 | 48.66 | 553.79K |
| Aug 14, 2026 | 49.36 | 49.44 | 49.06 | 49.33 | 1.5M |
Pembina Pipeline Corporation delivers vital transportation and midstream infrastructure solutions to the energy industry. Its business is organized into three principal divisions. The Pipelines segment oversees a vast network of conventional, oil sands, heavy oil, and transmission pipelines, capable of moving 3.1 million barrels of oil equivalent daily. This segment also includes 11 million barrels of surface storage and rail terminalling facilities with a capacity of approximately 105,000 barrels of oil equivalent per day, serving diverse energy markets and basins throughout North America. The Facilities segment offers essential processing and storage capabilities for natural gas, condensate, and various natural gas liquids (NGLs), such as ethane, propane, and butane. It features NGL fractionation capabilities of 354,000 barrels per day and 21 million barrels of underground cavern storage, supported by integrated pipeline and rail terminal assets. Lastly, the Marketing & New Ventures segment is involved in the procurement and sale of hydrocarbon liquids and natural gas, primarily originating from the Western Canadian Sedimentary Basin and other key producing areas. Established in 1954, Pembina Pipeline Corporation maintains its corporate headquarters in Calgary, Canada.
| Employees | 2974 |
| Beta | 0.7 |
| Sales or Revenue | $9.13B |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |