© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pembina Pipeline Corporation (PBA) stock surged +0.09%, trading at $49.31 on NYSE, up from the previous close of $49.26. The stock opened at $49.49, fluctuating between $49.26 and $50.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 49.37 | 49.91 | 49.14 | 49.26 | 1.78M |
| May 19, 2026 | 49.03 | 49.70 | 48.89 | 49.55 | 2.18M |
| May 18, 2026 | 48.58 | 49.49 | 48.38 | 49.48 | 570.96K |
| May 15, 2026 | 48.64 | 49.01 | 48.27 | 48.99 | 931.79K |
| May 14, 2026 | 47.38 | 48.63 | 47.31 | 48.59 | 925.77K |
| May 13, 2026 | 46.71 | 47.26 | 46.71 | 47.23 | 883.81K |
| May 12, 2026 | 46.43 | 46.89 | 46.10 | 46.75 | 524.92K |
| May 11, 2026 | 46.00 | 46.53 | 45.98 | 46.30 | 600.68K |
| May 08, 2026 | 45.73 | 46.45 | 44.82 | 45.72 | 1.03M |
| May 07, 2026 | 44.59 | 45.08 | 44.22 | 44.96 | 916.81K |
| May 06, 2026 | 45.55 | 45.82 | 44.82 | 44.83 | 991.88K |
| May 05, 2026 | 46.45 | 46.73 | 46.11 | 46.29 | 712.76K |
| May 04, 2026 | 46.54 | 46.68 | 46.03 | 46.57 | 870.18K |
| Apr 30, 2026 | 45.00 | 46.60 | 44.98 | 46.52 | 973.59K |
| Apr 29, 2026 | 44.50 | 45.15 | 44.50 | 45.12 | 893.21K |
| Apr 28, 2026 | 43.64 | 44.41 | 43.44 | 44.27 | 931.77K |
| Apr 27, 2026 | 43.37 | 43.87 | 43.27 | 43.34 | 538.7K |
| Apr 23, 2026 | 42.75 | 43.35 | 42.75 | 43.19 | 924.78K |
| Apr 22, 2026 | 42.63 | 42.81 | 42.40 | 42.66 | 667.42K |
| Apr 21, 2026 | 42.71 | 42.75 | 42.14 | 42.40 | 660.53K |
Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.1 millions of barrels of oil equivalent per day, ground storage of 11 millions of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 354 thousands of barrels per day of NGL fractionation capacity, 21 millions of barrels of cavern storage capacity, and associated pipeline and rail terminalling facilities. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
| Employees | 2997 |
| Beta | 0.76 |
| Sales or Revenue | $9.13B |
| 5Y Sales Change% | 0.14% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |