© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paramount Global (PARA) stock declined over -6.04%, trading at $11.04 on NASDAQ, down from the previous close of $11.75. The stock opened at $11.04, fluctuating between $11.04 and $11.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2025 | 14.54 | 14.66 | 14.19 | 14.46 | 5.13M |
| Aug 26, 2025 | 15.71 | 15.91 | 15.15 | 15.84 | 14.23M |
| Aug 22, 2025 | 15.57 | 16.64 | 15.25 | 16.00 | 14.87M |
| Aug 15, 2025 | 14.38 | 14.60 | 13.66 | 13.72 | 16.7M |
| Aug 12, 2025 | 10.23 | 11.30 | 10.14 | 10.97 | 30.41M |
| Aug 11, 2025 | 10.62 | 10.66 | 9.95 | 10.12 | 51.35M |
| Aug 08, 2025 | 11.42 | 11.86 | 10.38 | 10.51 | 39.5M |
| Aug 06, 2025 | 11.61 | 11.65 | 10.87 | 11.04 | 75.62M |
| Aug 05, 2025 | 12.31 | 12.36 | 11.54 | 11.75 | 10.12M |
| Aug 04, 2025 | 13.01 | 13.05 | 12.30 | 12.31 | 6.56M |
| Aug 01, 2025 | 12.64 | 13.32 | 12.35 | 13.01 | 9.48M |
| Jul 31, 2025 | 12.00 | 12.61 | 11.54 | 12.57 | 12.95M |
| Jul 30, 2025 | 13.30 | 13.53 | 13.12 | 13.30 | 32.77M |
| Jul 29, 2025 | 13.05 | 13.32 | 13.04 | 13.25 | 28.75M |
| Jul 28, 2025 | 12.99 | 13.31 | 12.78 | 13.04 | 25.21M |
| Jul 25, 2025 | 13.48 | 13.59 | 12.87 | 13.05 | 25.57M |
| Jul 24, 2025 | 13.18 | 13.30 | 13.13 | 13.26 | 10.01M |
| Jul 23, 2025 | 13.17 | 13.24 | 13.11 | 13.20 | 4.88M |
| Jul 22, 2025 | 13.13 | 13.20 | 13.05 | 13.11 | 4.14M |
| Jul 21, 2025 | 13.03 | 13.12 | 12.96 | 13.03 | 4.75M |
Paramount Global operates as a media and entertainment company worldwide. The company distributes a schedule of news and public affairs broadcasts, and sports and entertainment programming; acquires or develops, and schedules programming on the CBS Television Network that includes primetime comedies and dramas, reality, specials, kids' programs, daytime dramas, game shows, and late night programs; produces or distributes talk shows, court shows, game shows, and newsmagazines; owns and operates 29 broadcast television stations; and operates CBS Sports Network, a 24-hour cable channel that provides sports and related content, as well as streaming and cable subscription services. It also operates Paramount+, a digital subscription video on-demand and live streaming services; and creates and acquires programming for distribution and viewing on various media platforms, including subscription cable networks, subscription streaming, and premium and basic cable networks. In addition, the company develops, produces, finances, acquires, and distributes films. Paramount Global was formerly known as ViacomCBS Inc. and changed its name to Paramount Global in February 2022. The company was incorporated in 1986 and is headquartered in New York, New York. Paramount Global operates as a subsidiary of National Amusements, Inc.
| Employees | 18600 |
| Beta | 1.19 |
| Sales or Revenue | $29.65B |
| 5Y Sales Change% | 0.181% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Entertainment |