Oak Valley Bancorp (OVLY) stock surged +2.04%, trading at $35.06 on NASDAQ, up from the previous close of $34.36. The stock opened at $34.91, fluctuating between $34.91 and $35.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 34.91 | 35.47 | 34.91 | 35.06 | 55.9K |
| Apr 16, 2026 | 34.66 | 34.79 | 34.26 | 34.36 | 23.85K |
| Apr 14, 2026 | 34.67 | 34.80 | 34.22 | 34.71 | 65.08K |
| Apr 13, 2026 | 34.27 | 34.80 | 34.27 | 34.72 | 56.45K |
| Apr 10, 2026 | 34.67 | 34.67 | 34.05 | 34.41 | 25.9K |
| Apr 09, 2026 | 34.19 | 34.78 | 34.10 | 34.56 | 30.77K |
| Apr 08, 2026 | 34.06 | 34.58 | 34.00 | 34.01 | 44.37K |
| Apr 07, 2026 | 33.20 | 33.46 | 33.16 | 33.16 | 21.17K |
| Apr 06, 2026 | 32.86 | 33.34 | 32.86 | 33.20 | 23.19K |
| Apr 02, 2026 | 32.43 | 33.11 | 32.40 | 32.90 | 18.15K |
| Apr 01, 2026 | 32.72 | 33.14 | 32.43 | 32.90 | 17.49K |
| Mar 31, 2026 | 32.35 | 32.80 | 31.90 | 32.43 | 24.28K |
| Mar 30, 2026 | 32.14 | 32.26 | 31.47 | 32.02 | 19.4K |
| Mar 27, 2026 | 31.88 | 32.17 | 31.60 | 31.81 | 10.39K |
| Mar 25, 2026 | 32.20 | 32.37 | 31.91 | 32.03 | 22.07K |
| Mar 24, 2026 | 31.50 | 32.20 | 31.50 | 31.91 | 30.88K |
| Mar 23, 2026 | 31.35 | 32.04 | 31.28 | 31.64 | 40.96K |
| Mar 20, 2026 | 31.27 | 31.40 | 30.68 | 30.77 | 57.3K |
| Mar 19, 2026 | 30.81 | 31.92 | 30.81 | 31.24 | 19.37K |
| Mar 18, 2026 | 31.69 | 32.10 | 31.12 | 31.12 | 31.55K |
Oak Valley Bancorp operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras. The company's deposits products include checking and savings, money market, health savings, and individual retirement accounts, as well as certificates of deposit. It also offers commercial real estate loans, commercial business lending and trade finance, and small business administration lending, as well as consumer loans consisting of automobile loans, home mortgage loans, revolving lines of credit, and other personal loans. In addition, the company provides online banking, remote deposit capture, mobile banking, merchant, night depository, extended hours, wire transfer of funds, and note collection services, as well as automated teller machines. As of December 31, 2021, it operated through seventeen full-service branch offices in Oakdale, Sonora, Bridgeport, Bishop, Mammoth Lakes, Modesto, Manteca, Patterson, Turlock, Tracy, Ripon, Stockton, Escalon, California, and Sacramento. The company was incorporated in 1990 and is headquartered in Oakdale, California.
| Employees | 225 |
| Beta | 0.23 |
| Sales or Revenue | $87.34M |
| 5Y Sales Change% | 0.918% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep