Outlook Therapeutics, Inc. (OTLK) stock surged +19.19%, trading at $0.48 on NASDAQ, up from the previous close of $0.40. The stock opened at $0.42, fluctuating between $0.40 and $0.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 0.47 | 0.51 | 0.38 | 0.40 | 341.19M |
| May 22, 2026 | 0.35 | 0.37 | 0.31 | 0.31 | 9.19M |
| May 21, 2026 | 0.27 | 0.35 | 0.26 | 0.33 | 16.61M |
| May 20, 2026 | 0.23 | 0.27 | 0.22 | 0.27 | 5.36M |
| May 19, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 2.65M |
| May 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 2.65M |
| May 15, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 2.52M |
| May 14, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 2.97M |
| May 13, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 1.86M |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 2.16M |
| May 11, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 4.99M |
| May 08, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 3.2M |
| May 07, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 7.26M |
| May 06, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 7.48M |
| May 05, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 5.31M |
| May 04, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 3.56M |
| Apr 30, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 3.87M |
| Apr 29, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 3.37M |
| Apr 28, 2026 | 0.29 | 0.29 | 0.25 | 0.26 | 4.92M |
| Apr 27, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 3.83M |
Outlook Therapeutics, Inc., a late clinical-stage biopharmaceutical company, focuses on developing and commercializing monoclonal antibodies for various ophthalmic indications. Its lead product candidate is ONS-5010, an ophthalmic formulation of bevacizumab product candidate that is in Phase-III clinical trial for the treatment of wet age-related macular degeneration and other retina diseases. Outlook Therapeutics, Inc. has collaboration and license agreements with IPCA Laboratories Limited; Laboratorios Liomont, S.A. de C.V.; BioLexis Pte. Ltd.; and Zhejiang Huahai Pharmaceutical Co., Ltd. The company was formerly known as Oncobiologics, Inc. and changed its name to Outlook Therapeutics, Inc. in November 2018. Outlook Therapeutics, Inc. was incorporated in 2010 and is based in Iselin, New Jersey.
| Employees | 23 |
| Beta | 0.19 |
| Sales or Revenue | $1.41T |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep