© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Outlook Therapeutics, Inc. (OTLK) stock declined over -24.20%, trading at $1.07 on NASDAQ, down from the previous close of $1.41. The stock opened at $1.42, fluctuating between $1.04 and $1.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 1.35 | 1.75 | 1.12 | 1.41 | 57.14M |
| Jul 23, 2026 | 1.32 | 1.35 | 1.26 | 1.32 | 6.01M |
| Jul 22, 2026 | 1.41 | 1.41 | 1.30 | 1.34 | 8.38M |
| Jul 21, 2026 | 1.42 | 1.46 | 1.38 | 1.42 | 4.09M |
| Jul 20, 2026 | 1.42 | 1.52 | 1.37 | 1.38 | 7.02M |
| Jul 17, 2026 | 1.40 | 1.44 | 1.32 | 1.39 | 9.62M |
| Jul 16, 2026 | 1.56 | 1.56 | 1.45 | 1.46 | 6.52M |
| Jul 15, 2026 | 1.74 | 1.77 | 1.56 | 1.56 | 9.67M |
| Jul 14, 2026 | 1.55 | 1.82 | 1.54 | 1.73 | 16.54M |
| Jul 13, 2026 | 1.57 | 1.64 | 1.49 | 1.55 | 8.75M |
| Jul 10, 2026 | 1.67 | 1.68 | 1.55 | 1.57 | 7.22M |
| Jul 09, 2026 | 1.68 | 1.87 | 1.64 | 1.68 | 10.38M |
| Jul 08, 2026 | 1.42 | 1.70 | 1.40 | 1.69 | 12.46M |
| Jul 07, 2026 | 1.38 | 1.52 | 1.37 | 1.46 | 4.72M |
| Jul 06, 2026 | 1.47 | 1.49 | 1.30 | 1.42 | 7.33M |
| Jul 02, 2026 | 1.50 | 1.63 | 1.43 | 1.45 | 5.06M |
| Jul 01, 2026 | 1.55 | 1.58 | 1.42 | 1.47 | 8.78M |
| Jun 30, 2026 | 1.69 | 1.72 | 1.54 | 1.59 | 5.82M |
| Jun 29, 2026 | 1.72 | 1.77 | 1.62 | 1.69 | 7.83M |
| Jun 26, 2026 | 1.55 | 1.79 | 1.53 | 1.71 | 11.3M |
Outlook Therapeutics, Inc. is a biopharmaceutical company in the advanced stages of clinical development, focused on inventing and bringing to market monoclonal antibody treatments for various eye conditions. Its flagship drug candidate, ONS-5010, is an ophthalmic formulation of bevacizumab currently undergoing crucial Phase III clinical trials. This investigational product is being evaluated for its potential to treat wet age-related macular degeneration and other serious retinal diseases. The company has forged strategic collaboration and licensing agreements with several partners, including IPCA Laboratories Limited, Laboratorios Liomont, S.A. de C.V., BioLexis Pte. Ltd., and Zhejiang Huahai Pharmaceutical Co., Ltd. Incorporated in 2010, the firm was formerly known as Oncobiologics, Inc., changing its name to Outlook Therapeutics, Inc. in November 2018. Its corporate base is located in Iselin, New Jersey.
| Employees | 17 |
| Beta | 0.78 |
| Sales or Revenue | $1.41T |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |