© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Outlook Therapeutics, Inc. (OTLK) stock surged +5.00%, trading at $0.21 on NASDAQ, up from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.20 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 0.22 | 0.22 | 0.16 | 0.20 | 24M |
| Mar 23, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 1.22M |
| Mar 20, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | 1.78M |
| Mar 19, 2026 | 0.36 | 0.37 | 0.29 | 0.34 | 1.94M |
| Mar 18, 2026 | 0.39 | 0.40 | 0.35 | 0.35 | 2.1M |
| Mar 17, 2026 | 0.38 | 0.40 | 0.36 | 0.40 | 1.73M |
| Mar 16, 2026 | 0.40 | 0.41 | 0.34 | 0.35 | 3.39M |
| Mar 13, 2026 | 0.43 | 0.43 | 0.39 | 0.39 | 1.95M |
| Mar 12, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 806.11K |
| Mar 11, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 651.11K |
| Mar 10, 2026 | 0.43 | 0.46 | 0.43 | 0.45 | 784.34K |
| Mar 09, 2026 | 0.41 | 0.45 | 0.41 | 0.45 | 1.64M |
| Mar 06, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 1.87M |
| Mar 03, 2026 | 0.41 | 0.43 | 0.40 | 0.42 | 642.56K |
| Mar 02, 2026 | 0.42 | 0.44 | 0.41 | 0.42 | 452.06K |
| Feb 27, 2026 | 0.42 | 0.45 | 0.42 | 0.42 | 779.77K |
| Feb 26, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 421.17K |
| Feb 25, 2026 | 0.42 | 0.46 | 0.42 | 0.44 | 1.06M |
| Feb 24, 2026 | 0.41 | 0.43 | 0.40 | 0.41 | 667.71K |
| Feb 23, 2026 | 0.40 | 0.44 | 0.40 | 0.40 | 1.14M |
Outlook Therapeutics, Inc., a late clinical-stage biopharmaceutical company, focuses on developing and commercializing monoclonal antibodies for various ophthalmic indications. Its lead product candidate is ONS-5010, an ophthalmic formulation of bevacizumab product candidate that is in Phase-III clinical trial for the treatment of wet age-related macular degeneration and other retina diseases. Outlook Therapeutics, Inc. has collaboration and license agreements with IPCA Laboratories Limited; Laboratorios Liomont, S.A. de C.V.; BioLexis Pte. Ltd.; and Zhejiang Huahai Pharmaceutical Co., Ltd. The company was formerly known as Oncobiologics, Inc. and changed its name to Outlook Therapeutics, Inc. in November 2018. Outlook Therapeutics, Inc. was incorporated in 2010 and is based in Iselin, New Jersey.
| Employees | 23 |
| Beta | -0.08 |
| Sales or Revenue | $1.41T |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |