© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OSR Holdings, Inc. (OSRH) stock declined over -27.12%, trading at $0.43 on NASDAQ, down from the previous close of $0.59. The stock opened at $0.64, fluctuating between $0.37 and $0.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 0.64 | 0.84 | 0.37 | 0.43 | 0 |
| Aug 17, 2026 | 0.35 | 0.80 | 0.33 | 0.59 | 367.17M |
| Aug 14, 2026 | 0.31 | 0.34 | 0.29 | 0.32 | 2.71M |
| Aug 13, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 1.19M |
| Aug 12, 2026 | 0.39 | 0.40 | 0.25 | 0.29 | 2.81M |
| Aug 11, 2026 | 0.41 | 0.43 | 0.39 | 0.39 | 687.53K |
| Aug 10, 2026 | 0.44 | 0.45 | 0.40 | 0.41 | 459.24K |
| Aug 07, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 159.67K |
| Aug 06, 2026 | 0.44 | 0.45 | 0.42 | 0.44 | 212.32K |
| Aug 05, 2026 | 0.45 | 0.46 | 0.44 | 0.44 | 123.45K |
| Aug 04, 2026 | 0.45 | 0.47 | 0.44 | 0.46 | 257.63K |
| Aug 03, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 332.67K |
| Jul 31, 2026 | 0.43 | 0.45 | 0.41 | 0.45 | 475.74K |
| Jul 30, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 515.77K |
| Jul 29, 2026 | 0.47 | 0.50 | 0.46 | 0.47 | 694.59K |
| Jul 28, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 275.66K |
| Jul 27, 2026 | 0.42 | 0.45 | 0.41 | 0.43 | 291.08K |
| Jul 24, 2026 | 0.44 | 0.46 | 0.42 | 0.42 | 266.89K |
| Jul 23, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | 410.8K |
| Jul 22, 2026 | 0.43 | 0.45 | 0.41 | 0.44 | 497.49K |
OSR Holdings, Inc. operates as a Special Purpose Acquisition Company (SPAC) – essentially a blank check entity. Its primary objective is to execute a substantial business combination, which may take the form of a merger, a capital stock exchange, an asset acquisition, a stock purchase, a reorganization, or other comparable strategic transaction with one or more established businesses. The company was incorporated on February 25, 2020, and maintains its principal office in Bellevue, Washington.
| Employees | 22 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |