© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OSR Holdings, Inc. (OSRH) stock declined over -9.43%, trading at $0.64 on NASDAQ, down from the previous close of $0.70. The stock opened at $0.68, fluctuating between $0.61 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.54 | 0.84 | 0.52 | 0.70 | 288.15M |
| Apr 29, 2026 | 0.74 | 0.90 | 0.42 | 0.46 | 11.58M |
| Apr 28, 2026 | 0.74 | 0.75 | 0.68 | 0.74 | 858.26K |
| Apr 27, 2026 | 0.73 | 0.79 | 0.68 | 0.72 | 2.39M |
| Apr 23, 2026 | 0.58 | 0.61 | 0.56 | 0.60 | 500.71K |
| Apr 22, 2026 | 0.59 | 0.61 | 0.57 | 0.59 | 369.61K |
| Apr 21, 2026 | 0.60 | 0.63 | 0.58 | 0.59 | 444.83K |
| Apr 20, 2026 | 0.57 | 0.61 | 0.57 | 0.60 | 422.53K |
| Apr 17, 2026 | 0.56 | 0.60 | 0.55 | 0.57 | 546.51K |
| Apr 16, 2026 | 0.55 | 0.57 | 0.55 | 0.55 | 414.49K |
| Apr 14, 2026 | 0.55 | 0.57 | 0.52 | 0.52 | 481.13K |
| Apr 13, 2026 | 0.53 | 0.57 | 0.50 | 0.54 | 675.32K |
| Apr 10, 2026 | 0.51 | 0.55 | 0.50 | 0.54 | 952.24K |
| Apr 09, 2026 | 0.50 | 0.56 | 0.48 | 0.51 | 1.6M |
| Apr 08, 2026 | 0.49 | 0.49 | 0.44 | 0.49 | 761.76K |
| Apr 07, 2026 | 0.51 | 0.53 | 0.47 | 0.49 | 576.88K |
| Apr 06, 2026 | 0.55 | 0.55 | 0.49 | 0.52 | 367.52K |
| Apr 02, 2026 | 0.54 | 0.55 | 0.50 | 0.55 | 891.72K |
| Apr 01, 2026 | 0.61 | 0.61 | 0.54 | 0.59 | 1.04M |
| Mar 31, 2026 | 0.52 | 0.62 | 0.50 | 0.60 | 1.8M |
OSR Holdings, Inc. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on February 25, 2020 and is headquartered in Bellevue, WA.
| Employees | 19 |
| Beta | 1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |