Oscar Health, Inc. (OSCR) stock surged +0.88%, trading at $32.18 on NYSE, up from the previous close of $31.90. The stock opened at $32.24, fluctuating between $31.69 and $33.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 32.24 | 33.10 | 31.68 | 32.18 | 7.18M |
| Jul 01, 2026 | 28.70 | 32.06 | 28.70 | 31.90 | 7.08M |
| Jun 30, 2026 | 29.26 | 29.39 | 27.78 | 28.52 | 6.79M |
| Jun 29, 2026 | 29.60 | 30.66 | 28.74 | 29.45 | 5.78M |
| Jun 26, 2026 | 28.51 | 30.21 | 28.51 | 29.79 | 15.42M |
| Jun 25, 2026 | 29.06 | 29.20 | 28.06 | 28.67 | 5.57M |
| Jun 24, 2026 | 30.00 | 30.38 | 28.50 | 29.16 | 5.51M |
| Jun 23, 2026 | 28.20 | 30.09 | 28.05 | 29.93 | 7.7M |
| Jun 22, 2026 | 28.32 | 29.53 | 28.30 | 28.54 | 5.16M |
| Jun 18, 2026 | 28.57 | 28.85 | 27.57 | 28.40 | 6.76M |
| Jun 17, 2026 | 28.32 | 29.47 | 28.23 | 28.27 | 5.04M |
| Jun 16, 2026 | 29.19 | 29.81 | 28.07 | 28.56 | 4.31M |
| Jun 15, 2026 | 28.07 | 29.19 | 27.14 | 29.14 | 6.17M |
| Jun 12, 2026 | 28.63 | 28.86 | 27.53 | 28.26 | 5.77M |
| Jun 11, 2026 | 27.48 | 29.42 | 27.25 | 28.91 | 6.97M |
| Jun 10, 2026 | 28.80 | 29.30 | 27.33 | 27.85 | 8.57M |
| Jun 09, 2026 | 27.40 | 28.16 | 26.08 | 27.22 | 9.1M |
| Jun 08, 2026 | 24.75 | 27.59 | 24.50 | 27.39 | 14.82M |
| Jun 05, 2026 | 23.91 | 25.05 | 23.45 | 24.51 | 9.24M |
| Jun 04, 2026 | 22.25 | 23.92 | 21.88 | 23.60 | 10.53M |
Oscar Health, Inc. operates as a health insurance provider across the United States. Its offerings include various health plans such as those for individuals and families, small businesses, and Medicare Advantage options. The company also features "+Oscar," a proprietary technology platform designed to facilitate engagement between healthcare providers, payers, and their members or patients. Additionally, Oscar Health provides reinsurance solutions. Originally established as Mulberry Health Inc., the firm officially changed its name to Oscar Health, Inc. in January 2021. It was founded in 2012 and maintains its main office in New York, New York.
| Employees | 2400 |
| Beta | 2.39 |
| Sales or Revenue | $9.18B |
| 5Y Sales Change% | 10.43% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep