Oscar Health, Inc. (OSCR) stock declined over -5.37%, trading at $12.51 on NYSE, down from the previous close of $13.22. The stock opened at $13.15, fluctuating between $12.38 and $13.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 13.15 | 13.38 | 12.38 | 12.51 | 7.74M |
| Feb 04, 2026 | 13.88 | 13.92 | 13.09 | 13.22 | 8.65M |
| Feb 03, 2026 | 13.99 | 14.17 | 13.53 | 13.91 | 5.67M |
| Feb 02, 2026 | 14.32 | 14.35 | 13.92 | 14.00 | 5.4M |
| Jan 30, 2026 | 14.67 | 15.00 | 14.30 | 14.35 | 5.79M |
| Jan 29, 2026 | 14.90 | 15.07 | 14.56 | 14.93 | 6.46M |
| Jan 28, 2026 | 14.99 | 15.22 | 14.76 | 14.87 | 7.59M |
| Jan 27, 2026 | 15.22 | 15.32 | 14.79 | 14.88 | 7.76M |
| Jan 26, 2026 | 15.55 | 15.78 | 15.38 | 15.70 | 4.83M |
| Jan 23, 2026 | 15.45 | 15.80 | 15.29 | 15.68 | 5.29M |
| Jan 22, 2026 | 15.50 | 15.88 | 15.15 | 15.69 | 5.46M |
| Jan 21, 2026 | 15.92 | 16.05 | 14.80 | 15.40 | 14.4M |
| Jan 20, 2026 | 15.95 | 16.35 | 15.82 | 15.92 | 6.8M |
| Jan 16, 2026 | 17.38 | 17.47 | 16.50 | 16.55 | 9.23M |
| Jan 15, 2026 | 16.74 | 18.20 | 16.32 | 17.42 | 13.39M |
| Jan 14, 2026 | 17.36 | 17.61 | 16.48 | 16.69 | 7.87M |
| Jan 13, 2026 | 17.90 | 18.17 | 17.18 | 17.38 | 9.32M |
| Jan 12, 2026 | 17.70 | 17.83 | 16.86 | 17.66 | 8.31M |
| Jan 09, 2026 | 18.01 | 18.20 | 17.39 | 17.73 | 11.17M |
| Jan 08, 2026 | 17.65 | 17.70 | 16.79 | 16.90 | 9.16M |
Oscar Health, Inc. provides health insurance products and services in the United States. The company offers Individual & Family, Small Group, and Medicare Advantage plans, as well as +Oscar, a technology driven platform designed to help providers and payor clients to engage with members and patients. It also provides reinsurance products. The company was formerly known as Mulberry Health Inc. and changed its name to Oscar Health, Inc. in January 2021. Oscar Health, Inc. was incorporated in 2012 and is headquartered in New York, New York.
| Employees | 2400 |
| Beta | 1.9 |
| Sales or Revenue | $9.18B |
| 5Y Sales Change% | 10.43% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep