Elevance Health Inc. (ELV) stock declined over -0.96%, trading at $392.40 on NYSE, down from the previous close of $396.21. The stock opened at $393.80, fluctuating between $389.01 and $393.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 403.00 | 408.00 | 392.02 | 396.21 | 1.53M |
| May 19, 2026 | 393.68 | 405.89 | 388.49 | 402.27 | 1.6M |
| May 18, 2026 | 390.00 | 394.88 | 385.05 | 394.07 | 1.5M |
| May 15, 2026 | 394.27 | 398.27 | 392.21 | 392.68 | 1.97M |
| May 14, 2026 | 397.08 | 398.67 | 391.51 | 396.71 | 1.72M |
| May 13, 2026 | 396.00 | 401.13 | 386.20 | 399.64 | 3.16M |
| May 12, 2026 | 382.45 | 395.00 | 375.31 | 393.30 | 2.38M |
| May 11, 2026 | 379.80 | 382.49 | 373.17 | 381.75 | 1.95M |
| May 08, 2026 | 376.24 | 379.23 | 371.09 | 378.07 | 1.27M |
| May 07, 2026 | 372.43 | 375.64 | 369.40 | 372.92 | 1.41M |
| May 06, 2026 | 373.03 | 377.87 | 369.37 | 374.71 | 1.18M |
| May 05, 2026 | 372.13 | 373.73 | 366.95 | 369.07 | 1.36M |
| May 04, 2026 | 371.39 | 374.09 | 370.40 | 371.90 | 1.05M |
| Apr 30, 2026 | 373.50 | 376.63 | 366.32 | 376.42 | 1.72M |
| Apr 29, 2026 | 365.20 | 376.85 | 365.20 | 376.63 | 2.52M |
| Apr 28, 2026 | 359.17 | 366.59 | 357.23 | 362.74 | 1.76M |
| Apr 27, 2026 | 342.99 | 357.97 | 342.99 | 356.13 | 2.5M |
| Apr 23, 2026 | 329.36 | 347.15 | 329.36 | 346.29 | 2.78M |
| Apr 22, 2026 | 337.88 | 339.50 | 325.42 | 328.20 | 2.97M |
| Apr 21, 2026 | 331.00 | 332.93 | 325.34 | 328.11 | 2.09M |
Elevance Health Inc. operates as a health benefits company. It supports consumers, families, and communities across the entire care journey connecting to the care, support, and resources to lead healthier lives. It serves approximately 118 million people through a portfolio of medical, digital, pharmacy, behavioral, clinical, and care solutions. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health Inc. in June 2022. Elevance Health Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana.
| Employees | 104200 |
| Beta | 0.5 |
| Sales or Revenue | $177.01B |
| 5Y Sales Change% | 1.03% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep