Elevance Health Inc. (ELV) stock surged +0.41%, trading at $417.89 on NYSE, up from the previous close of $416.19. The stock opened at $421.36, fluctuating between $414.68 and $427.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 422.00 | 427.19 | 414.68 | 417.89 | 1.5M |
| Jul 01, 2026 | 389.90 | 416.26 | 388.70 | 416.19 | 2.08M |
| Jun 30, 2026 | 389.77 | 391.12 | 384.54 | 386.73 | 1.84M |
| Jun 29, 2026 | 393.16 | 395.00 | 386.81 | 388.03 | 1.22M |
| Jun 26, 2026 | 386.25 | 395.58 | 384.44 | 395.18 | 2.82M |
| Jun 25, 2026 | 387.00 | 389.89 | 383.42 | 387.32 | 1.67M |
| Jun 24, 2026 | 396.59 | 397.27 | 381.24 | 384.00 | 2.1M |
| Jun 23, 2026 | 398.88 | 399.28 | 393.28 | 395.10 | 1.21M |
| Jun 22, 2026 | 389.11 | 397.13 | 388.94 | 394.82 | 1.14M |
| Jun 18, 2026 | 392.67 | 393.91 | 387.08 | 388.50 | 3.5M |
| Jun 17, 2026 | 395.68 | 396.89 | 388.00 | 391.27 | 1.28M |
| Jun 16, 2026 | 402.81 | 402.81 | 393.77 | 397.80 | 1.19M |
| Jun 15, 2026 | 402.56 | 405.58 | 395.00 | 401.89 | 1.02M |
| Jun 12, 2026 | 398.57 | 404.07 | 393.35 | 404.07 | 1.54M |
| Jun 11, 2026 | 404.95 | 406.92 | 395.00 | 399.18 | 2.1M |
| Jun 10, 2026 | 425.00 | 426.98 | 401.64 | 404.56 | 2.44M |
| Jun 09, 2026 | 420.20 | 426.66 | 418.65 | 424.43 | 1.75M |
| Jun 08, 2026 | 411.55 | 421.00 | 410.50 | 418.15 | 1.77M |
| Jun 05, 2026 | 410.83 | 416.56 | 408.97 | 415.53 | 1.72M |
| Jun 04, 2026 | 400.20 | 411.80 | 397.43 | 409.44 | 1.35M |
Operating as a major health benefits organization, Elevance Health Inc. commits to guiding consumers, families, and communities across their entire health and wellness path. It facilitates access to vital care, assistance, and tools designed to enable healthier living for approximately 118 million individuals. The company's comprehensive offerings span medical, digital, pharmaceutical, behavioral health, clinical, and other care solutions. Founded in 1944 and based in Indianapolis, Indiana, this entity adopted its current name, Elevance Health Inc., in June 2022, having previously operated as Anthem, Inc.
| Employees | 104200 |
| Beta | 0.68 |
| Sales or Revenue | $177.01B |
| 5Y Sales Change% | 1.03% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep