Elevance Health Inc. (ELV) stock declined over -2.45%, trading at $332.25 on NYSE, down from the previous close of $340.60. The stock opened at $338.57, fluctuating between $331.58 and $345.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 338.57 | 345.46 | 331.45 | 332.25 | 1.7M |
| Feb 04, 2026 | 337.37 | 346.89 | 336.04 | 340.60 | 1.63M |
| Feb 03, 2026 | 340.60 | 347.22 | 333.61 | 338.65 | 1.57M |
| Feb 02, 2026 | 342.29 | 345.17 | 339.11 | 341.83 | 1.9M |
| Jan 30, 2026 | 347.90 | 350.84 | 342.01 | 345.74 | 1.64M |
| Jan 29, 2026 | 342.00 | 350.72 | 341.05 | 346.98 | 2.73M |
| Jan 28, 2026 | 315.46 | 347.47 | 315.46 | 341.85 | 4.35M |
| Jan 27, 2026 | 351.60 | 353.00 | 320.38 | 322.92 | 5.76M |
| Jan 26, 2026 | 371.34 | 378.44 | 367.88 | 376.93 | 1.45M |
| Jan 23, 2026 | 370.39 | 372.98 | 366.69 | 371.06 | 1.39M |
| Jan 22, 2026 | 368.66 | 372.95 | 364.89 | 372.24 | 1.47M |
| Jan 21, 2026 | 368.00 | 370.00 | 364.58 | 369.88 | 1.41M |
| Jan 20, 2026 | 370.07 | 376.00 | 366.06 | 367.06 | 1.56M |
| Jan 16, 2026 | 380.13 | 381.18 | 373.04 | 374.87 | 1.07M |
| Jan 15, 2026 | 375.26 | 383.00 | 365.61 | 381.93 | 1.53M |
| Jan 14, 2026 | 372.00 | 376.48 | 371.36 | 372.84 | 1.14M |
| Jan 13, 2026 | 373.25 | 376.00 | 368.08 | 370.68 | 809.75K |
| Jan 12, 2026 | 374.90 | 375.59 | 365.10 | 374.97 | 983.85K |
| Jan 09, 2026 | 376.20 | 378.28 | 372.35 | 372.83 | 885.9K |
| Jan 08, 2026 | 372.16 | 379.60 | 370.53 | 374.77 | 1.41M |
Elevance Health Inc. operates as a health benefits company. It supports consumers, families, and communities across the entire care journey connecting to the care, support, and resources to lead healthier lives. It serves approximately 118 million people through a portfolio of medical, digital, pharmacy, behavioral, clinical, and care solutions. The company was formerly known as Anthem, Inc. and changed its name to Elevance Health Inc. in June 2022. Elevance Health Inc. was founded in 1944 and is headquartered in Indianapolis, Indiana.
| Employees | 104200 |
| Beta | 0.52 |
| Sales or Revenue | $177.01B |
| 5Y Sales Change% | 1.03% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep