Centene Corp. (CNC) stock declined over -0.72%, trading at $67.86 on NYSE, down from the previous close of $68.35. The stock opened at $68.80, fluctuating between $67.05 and $69.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 68.80 | 69.29 | 67.05 | 67.86 | 3.81M |
| Jul 01, 2026 | 66.48 | 68.41 | 65.44 | 68.35 | 5.83M |
| Jun 30, 2026 | 64.45 | 64.91 | 63.71 | 64.19 | 4.58M |
| Jun 29, 2026 | 65.20 | 65.47 | 63.88 | 64.54 | 4.02M |
| Jun 26, 2026 | 65.13 | 65.76 | 64.71 | 65.73 | 5.8M |
| Jun 25, 2026 | 62.76 | 65.64 | 62.76 | 64.77 | 5.8M |
| Jun 24, 2026 | 63.80 | 63.96 | 61.72 | 62.97 | 5.28M |
| Jun 23, 2026 | 63.62 | 64.25 | 63.14 | 63.14 | 4.99M |
| Jun 22, 2026 | 62.00 | 64.10 | 61.98 | 63.68 | 4.86M |
| Jun 18, 2026 | 61.15 | 61.98 | 60.37 | 61.02 | 11.09M |
| Jun 17, 2026 | 61.48 | 62.41 | 59.90 | 60.64 | 5.7M |
| Jun 16, 2026 | 63.23 | 63.88 | 60.53 | 61.39 | 6.16M |
| Jun 15, 2026 | 64.62 | 65.11 | 62.21 | 63.40 | 6.43M |
| Jun 12, 2026 | 64.19 | 65.91 | 63.27 | 65.19 | 4.77M |
| Jun 11, 2026 | 65.34 | 65.50 | 63.12 | 63.54 | 6.34M |
| Jun 10, 2026 | 66.46 | 66.52 | 63.80 | 65.34 | 5.75M |
| Jun 09, 2026 | 65.10 | 66.55 | 64.10 | 66.21 | 5.41M |
| Jun 08, 2026 | 62.32 | 65.80 | 62.00 | 65.03 | 7.02M |
| Jun 05, 2026 | 62.65 | 62.96 | 61.70 | 62.33 | 3.96M |
| Jun 04, 2026 | 60.96 | 63.50 | 60.96 | 62.70 | 5.84M |
Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.
| Employees | 61100 |
| Beta | 1.09 |
| Sales or Revenue | $163.07B |
| 5Y Sales Change% | 0.84% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep