Centene Corp. (CNC) stock surged +1.37%, trading at $65.02 on NYSE, up from the previous close of $64.14. The stock opened at $64.07, fluctuating between $64.03 and $65.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.07 | 65.16 | 64.03 | 65.02 | 3.15M |
| Aug 20, 2026 | 63.73 | 64.87 | 63.47 | 64.14 | 3.27M |
| Aug 19, 2026 | 65.55 | 65.69 | 64.26 | 64.70 | 2.88M |
| Aug 18, 2026 | 64.89 | 65.94 | 64.72 | 65.22 | 3.41M |
| Aug 17, 2026 | 66.70 | 66.70 | 64.30 | 64.41 | 3.56M |
| Aug 14, 2026 | 66.17 | 67.61 | 65.85 | 67.47 | 2.27M |
| Aug 13, 2026 | 67.76 | 67.84 | 65.72 | 66.04 | 3.54M |
| Aug 12, 2026 | 64.49 | 67.43 | 64.12 | 67.07 | 3.24M |
| Aug 11, 2026 | 67.72 | 67.86 | 64.74 | 64.88 | 2.44M |
| Aug 10, 2026 | 66.32 | 67.67 | 65.92 | 66.57 | 3.72M |
| Aug 07, 2026 | 64.07 | 66.52 | 63.95 | 65.77 | 3.53M |
| Aug 06, 2026 | 67.25 | 67.30 | 63.21 | 64.20 | 5.47M |
| Aug 05, 2026 | 64.21 | 68.38 | 63.80 | 66.99 | 7.03M |
| Aug 04, 2026 | 64.30 | 64.76 | 63.48 | 64.07 | 6.02M |
| Aug 03, 2026 | 61.84 | 63.79 | 61.22 | 63.76 | 6.85M |
| Jul 31, 2026 | 61.05 | 62.55 | 60.49 | 62.22 | 3.91M |
| Jul 30, 2026 | 61.40 | 62.04 | 59.83 | 60.84 | 7.26M |
| Jul 29, 2026 | 64.40 | 64.95 | 61.44 | 61.82 | 8.35M |
| Jul 28, 2026 | 59.51 | 64.92 | 56.67 | 63.91 | 12.25M |
| Jul 27, 2026 | 63.83 | 64.76 | 62.53 | 64.08 | 6.86M |
Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.
| Employees | 61100 |
| Beta | 1.09 |
| Sales or Revenue | $163.07B |
| 5Y Sales Change% | 0.84% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep