© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Molina Healthcare, Inc. (MOH) stock surged +1.70%, trading at $200.29 on NYSE, up from the previous close of $196.94. The stock opened at $198.10, fluctuating between $197.49 and $203.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 197.49 | 203.47 | 197.49 | 200.29 | 759.17K |
| Aug 20, 2026 | 200.13 | 202.47 | 196.80 | 196.94 | 553.48K |
| Aug 19, 2026 | 204.01 | 206.09 | 199.70 | 201.17 | 461.62K |
| Aug 18, 2026 | 203.16 | 207.86 | 203.16 | 203.61 | 528.06K |
| Aug 17, 2026 | 209.34 | 210.53 | 202.16 | 203.06 | 617.87K |
| Aug 14, 2026 | 205.83 | 214.83 | 205.68 | 212.43 | 594.32K |
| Aug 13, 2026 | 207.59 | 209.10 | 203.95 | 205.71 | 675.05K |
| Aug 12, 2026 | 195.20 | 206.15 | 195.20 | 206.06 | 832.7K |
| Aug 11, 2026 | 200.83 | 202.00 | 194.08 | 194.54 | 344.57K |
| Aug 10, 2026 | 197.05 | 201.10 | 196.79 | 198.84 | 338.12K |
| Aug 07, 2026 | 190.81 | 197.18 | 189.96 | 196.45 | 438.12K |
| Aug 06, 2026 | 195.95 | 196.50 | 190.94 | 191.88 | 657.83K |
| Aug 05, 2026 | 190.46 | 196.79 | 187.43 | 195.14 | 644.68K |
| Aug 04, 2026 | 195.00 | 195.09 | 190.00 | 191.36 | 529.76K |
| Aug 03, 2026 | 194.53 | 198.93 | 194.33 | 194.77 | 663.59K |
| Jul 31, 2026 | 194.70 | 196.77 | 192.83 | 195.62 | 680.55K |
| Jul 30, 2026 | 196.67 | 199.13 | 192.35 | 194.70 | 855.17K |
| Jul 29, 2026 | 199.56 | 203.70 | 198.52 | 199.02 | 1.07M |
| Jul 28, 2026 | 193.00 | 202.12 | 186.05 | 200.34 | 1.54M |
| Jul 27, 2026 | 197.92 | 204.81 | 195.01 | 199.48 | 1.15M |
Molina Healthcare, Inc. offers comprehensive managed health care services, primarily targeting economically disadvantaged families and individuals. The company provides coverage through key government initiatives such as Medicaid and Medicare programs, in addition to state health insurance marketplaces. Its operations are strategically segmented into four main divisions: Medicaid, Medicare, Marketplace, and a general "Other" category. By the close of 2021, specifically December 31st, Molina Healthcare's network extended to approximately 5.2 million members across 18 states, all of whom qualified for Medicaid, Medicare, or other government-sponsored healthcare plans. Established in 1980, the company maintains its corporate headquarters in Long Beach, California.
| Employees | 19000 |
| Beta | 0.75 |
| Sales or Revenue | $34.07B |
| 5Y Sales Change% | 1.062% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |