Molina Healthcare, Inc. (MOH) stock declined over -0.69%, trading at $176.81 on NYSE, down from the previous close of $178.04. The stock opened at $176.63, fluctuating between $176.32 and $180.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 176.63 | 180.59 | 176.32 | 176.84 | 1.86M |
| Feb 04, 2026 | 180.70 | 183.23 | 177.75 | 178.04 | 1.4M |
| Feb 03, 2026 | 181.49 | 185.40 | 179.13 | 181.40 | 861.9K |
| Feb 02, 2026 | 177.97 | 181.74 | 176.00 | 181.18 | 1.15M |
| Jan 30, 2026 | 183.38 | 185.90 | 176.88 | 179.59 | 1.6M |
| Jan 29, 2026 | 187.65 | 191.60 | 183.00 | 184.93 | 1.55M |
| Jan 28, 2026 | 179.90 | 187.81 | 179.81 | 187.00 | 1.75M |
| Jan 27, 2026 | 190.27 | 195.70 | 182.50 | 184.12 | 3.31M |
| Jan 26, 2026 | 201.10 | 203.00 | 199.27 | 201.05 | 1.24M |
| Jan 23, 2026 | 199.00 | 202.46 | 196.97 | 201.89 | 909.05K |
| Jan 22, 2026 | 193.41 | 199.00 | 193.41 | 198.75 | 1.07M |
| Jan 21, 2026 | 190.90 | 194.70 | 183.78 | 194.60 | 1.04M |
| Jan 20, 2026 | 189.99 | 193.92 | 186.81 | 191.27 | 1.26M |
| Jan 16, 2026 | 191.50 | 194.35 | 188.45 | 191.40 | 917.92K |
| Jan 15, 2026 | 188.30 | 195.01 | 184.73 | 193.74 | 1.06M |
| Jan 14, 2026 | 181.35 | 190.55 | 181.01 | 188.88 | 1.03M |
| Jan 13, 2026 | 182.16 | 183.20 | 180.16 | 180.93 | 563.47K |
| Jan 12, 2026 | 181.53 | 182.39 | 178.71 | 181.82 | 1.38M |
| Jan 09, 2026 | 184.50 | 185.00 | 178.17 | 181.50 | 1.33M |
| Jan 08, 2026 | 177.57 | 184.84 | 177.57 | 183.50 | 1.68M |
Molina Healthcare, Inc. provides managed health care services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments, Medicaid, Medicare, Marketplace, and Other. As of December 31, 2021, the company served the company served approximately 5.2 million members eligible for Medicaid, Medicare, and other government-sponsored healthcare programs in 18 states. The company was founded in 1980 and is headquartered in Long Beach, California.
| Employees | 18000 |
| Beta | 0.49 |
| Sales or Revenue | $34.07B |
| 5Y Sales Change% | 1.062% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep