© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Molina Healthcare, Inc. (MOH) stock declined over -2.69%, trading at $177.33 on NYSE, down from the previous close of $182.24. The stock opened at $180.88, fluctuating between $176.49 and $181.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 184.88 | 186.42 | 179.13 | 182.24 | 928.49K |
| May 19, 2026 | 183.97 | 188.45 | 180.86 | 184.38 | 853.36K |
| May 18, 2026 | 183.87 | 185.89 | 179.53 | 184.88 | 963.12K |
| May 15, 2026 | 187.61 | 189.94 | 183.84 | 184.99 | 879.02K |
| May 14, 2026 | 191.55 | 192.59 | 185.40 | 186.80 | 719.11K |
| May 13, 2026 | 190.76 | 194.22 | 188.55 | 191.97 | 639.11K |
| May 12, 2026 | 185.68 | 193.94 | 184.28 | 191.58 | 954.8K |
| May 11, 2026 | 187.05 | 188.99 | 179.33 | 185.19 | 1.03M |
| May 08, 2026 | 193.02 | 194.72 | 177.65 | 185.94 | 1.53M |
| May 07, 2026 | 195.54 | 200.55 | 190.81 | 191.85 | 738.82K |
| May 06, 2026 | 192.54 | 198.52 | 191.65 | 197.44 | 769.19K |
| May 05, 2026 | 194.55 | 196.95 | 191.93 | 192.17 | 1.14M |
| May 04, 2026 | 192.40 | 196.72 | 191.85 | 195.53 | 745.41K |
| Apr 30, 2026 | 194.97 | 197.72 | 192.70 | 194.62 | 1.32M |
| Apr 29, 2026 | 189.96 | 198.42 | 188.78 | 196.49 | 1.75M |
| Apr 28, 2026 | 180.29 | 189.99 | 179.76 | 185.46 | 2.15M |
| Apr 27, 2026 | 177.96 | 180.30 | 172.82 | 179.22 | 1.49M |
| Apr 23, 2026 | 164.76 | 177.87 | 163.23 | 174.70 | 3.55M |
| Apr 22, 2026 | 153.38 | 155.71 | 151.21 | 153.00 | 2.67M |
| Apr 21, 2026 | 155.67 | 157.31 | 150.58 | 151.00 | 1.36M |
Molina Healthcare, Inc. provides managed health care services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments, Medicaid, Medicare, Marketplace, and Other. As of December 31, 2021, the company served the company served approximately 5.2 million members eligible for Medicaid, Medicare, and other government-sponsored healthcare programs in 18 states. The company was founded in 1980 and is headquartered in Long Beach, California.
| Employees | 18000 |
| Beta | 0.5 |
| Sales or Revenue | $34.07B |
| 5Y Sales Change% | 1.062% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |