© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Molina Healthcare, Inc. (MOH) stock declined over -1.15%, trading at $229.87 on NYSE, down from the previous close of $232.55. The stock opened at $234.21, fluctuating between $225.42 and $236.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 233.41 | 236.26 | 225.36 | 229.87 | 765.01K |
| Jul 01, 2026 | 231.00 | 234.34 | 226.78 | 232.55 | 934.13K |
| Jun 30, 2026 | 229.32 | 231.00 | 225.00 | 228.70 | 1.07M |
| Jun 29, 2026 | 228.57 | 229.80 | 222.01 | 229.54 | 1.12M |
| Jun 26, 2026 | 214.47 | 230.20 | 214.37 | 229.74 | 2.62M |
| Jun 25, 2026 | 203.69 | 217.55 | 203.69 | 216.04 | 1.79M |
| Jun 24, 2026 | 197.00 | 204.54 | 192.50 | 201.42 | 1.06M |
| Jun 23, 2026 | 196.17 | 197.93 | 193.49 | 196.56 | 839.9K |
| Jun 22, 2026 | 195.00 | 201.04 | 195.00 | 197.42 | 884.31K |
| Jun 18, 2026 | 197.61 | 198.36 | 193.86 | 195.37 | 1M |
| Jun 17, 2026 | 199.79 | 202.30 | 195.00 | 195.53 | 856.59K |
| Jun 16, 2026 | 202.01 | 204.66 | 199.73 | 200.21 | 698.33K |
| Jun 15, 2026 | 198.00 | 201.91 | 194.05 | 201.87 | 865.86K |
| Jun 12, 2026 | 193.17 | 202.81 | 192.89 | 200.28 | 1.18M |
| Jun 11, 2026 | 198.72 | 198.72 | 190.21 | 193.20 | 1.14M |
| Jun 10, 2026 | 202.98 | 204.45 | 193.33 | 197.89 | 1.08M |
| Jun 09, 2026 | 198.94 | 204.95 | 198.86 | 203.06 | 1.21M |
| Jun 08, 2026 | 190.40 | 199.00 | 190.39 | 198.41 | 970.29K |
| Jun 05, 2026 | 193.86 | 195.74 | 190.00 | 190.86 | 646.05K |
| Jun 04, 2026 | 189.42 | 194.53 | 189.42 | 192.81 | 959.81K |
Molina Healthcare, Inc. offers comprehensive managed health care services, primarily targeting economically disadvantaged families and individuals. The company provides coverage through key government initiatives such as Medicaid and Medicare programs, in addition to state health insurance marketplaces. Its operations are strategically segmented into four main divisions: Medicaid, Medicare, Marketplace, and a general "Other" category. By the close of 2021, specifically December 31st, Molina Healthcare's network extended to approximately 5.2 million members across 18 states, all of whom qualified for Medicaid, Medicare, or other government-sponsored healthcare plans. Established in 1980, the company maintains its corporate headquarters in Long Beach, California.
| Employees | 18000 |
| Beta | 0.74 |
| Sales or Revenue | $34.07B |
| 5Y Sales Change% | 1.062% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |