© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVS Health Corp. (CVS) stock declined over -0.09%, trading at $104.72 on NYSE, down from the previous close of $104.81. The stock opened at $104.41, fluctuating between $103.22 and $105.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 104.58 | 105.23 | 103.22 | 104.72 | 5.51M |
| Jul 01, 2026 | 103.41 | 104.87 | 102.76 | 104.81 | 7.42M |
| Jun 30, 2026 | 104.07 | 104.67 | 102.69 | 103.45 | 5.53M |
| Jun 29, 2026 | 103.80 | 104.34 | 103.04 | 103.58 | 4.78M |
| Jun 26, 2026 | 104.86 | 106.15 | 103.55 | 104.34 | 9.49M |
| Jun 25, 2026 | 102.28 | 104.94 | 102.28 | 104.66 | 8.92M |
| Jun 24, 2026 | 101.87 | 102.41 | 99.81 | 101.87 | 8.25M |
| Jun 23, 2026 | 101.56 | 102.05 | 100.79 | 101.57 | 5.97M |
| Jun 22, 2026 | 99.79 | 103.12 | 99.00 | 101.30 | 9.44M |
| Jun 18, 2026 | 99.16 | 99.22 | 97.84 | 98.32 | 19.85M |
| Jun 17, 2026 | 100.31 | 100.77 | 98.56 | 99.16 | 6.02M |
| Jun 16, 2026 | 100.73 | 101.00 | 98.75 | 100.72 | 4.97M |
| Jun 15, 2026 | 100.86 | 101.38 | 98.87 | 100.68 | 7.36M |
| Jun 12, 2026 | 100.89 | 102.77 | 100.01 | 101.96 | 11.06M |
| Jun 11, 2026 | 98.24 | 100.55 | 97.10 | 100.48 | 14M |
| Jun 10, 2026 | 97.76 | 98.61 | 96.13 | 98.02 | 8.61M |
| Jun 09, 2026 | 96.70 | 97.52 | 95.92 | 97.06 | 6.17M |
| Jun 08, 2026 | 95.95 | 97.27 | 94.89 | 97.08 | 5.91M |
| Jun 05, 2026 | 94.97 | 96.63 | 94.97 | 95.93 | 9.6M |
| Jun 04, 2026 | 93.55 | 94.87 | 93.00 | 94.82 | 11.09M |
CVS Health Corp. is a health solutions company, which engages in the provision of healthcare services. It operates through the following segments: Health Care Benefits, Health Services, Pharmacy and Consumer Wellness, and Corporate and Other. The Health Care Benefits segment operates as a health care benefits provider. The Health Services segment offers a full range of PBM solutions, delivers health care services in its medical clinics, virtually, and in the home. The Pharmacy & Consumer Wellness segment dispenses prescriptions in its retail pharmacies and through its infusion operations. The Corporate and Other Segment is involved in management and administrative expenses. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.
| Employees | 300000 |
| Beta | 0.62 |
| Sales or Revenue | $357.78B |
| 5Y Sales Change% | 0.494% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |