© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVS Health Corp. (CVS) stock declined over -0.67%, trading at $93.02 on NYSE, down from the previous close of $93.65. The stock opened at $94.21, fluctuating between $92.36 and $94.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 94.00 | 94.39 | 92.35 | 93.02 | 5.59M |
| Aug 20, 2026 | 93.23 | 94.26 | 93.21 | 93.65 | 6.35M |
| Aug 19, 2026 | 95.41 | 95.91 | 93.26 | 93.65 | 6.35M |
| Aug 18, 2026 | 94.37 | 95.25 | 93.89 | 94.91 | 6.83M |
| Aug 17, 2026 | 96.29 | 96.50 | 93.74 | 94.01 | 7.24M |
| Aug 14, 2026 | 94.60 | 97.51 | 94.41 | 97.16 | 9.43M |
| Aug 13, 2026 | 95.44 | 96.12 | 94.49 | 94.99 | 6.45M |
| Aug 12, 2026 | 93.75 | 95.15 | 93.15 | 94.72 | 6.86M |
| Aug 11, 2026 | 95.47 | 96.36 | 93.01 | 93.50 | 7.65M |
| Aug 10, 2026 | 95.33 | 96.34 | 94.68 | 95.67 | 6.99M |
| Aug 07, 2026 | 95.20 | 96.28 | 94.57 | 95.70 | 12.16M |
| Aug 06, 2026 | 100.98 | 101.00 | 96.10 | 96.22 | 10.48M |
| Aug 05, 2026 | 93.72 | 100.55 | 93.50 | 99.12 | 18.49M |
| Aug 04, 2026 | 105.00 | 105.00 | 103.27 | 104.42 | 7.2M |
| Aug 03, 2026 | 105.36 | 105.69 | 104.25 | 105.37 | 5.37M |
| Jul 31, 2026 | 105.49 | 105.77 | 104.31 | 104.43 | 7.04M |
| Jul 30, 2026 | 105.00 | 105.48 | 103.01 | 105.22 | 7.71M |
| Jul 29, 2026 | 110.00 | 110.00 | 105.84 | 105.92 | 6.71M |
| Jul 28, 2026 | 107.97 | 109.59 | 107.08 | 109.34 | 6.56M |
| Jul 27, 2026 | 107.41 | 107.88 | 105.36 | 107.07 | 7.74M |
CVS Health Corp. is a health solutions company, which engages in the provision of healthcare services. It operates through the following segments: Health Care Benefits, Health Services, Pharmacy and Consumer Wellness, and Corporate and Other. The Health Care Benefits segment operates as a health care benefits provider. The Health Services segment offers a full range of PBM solutions, delivers health care services in its medical clinics, virtually, and in the home. The Pharmacy & Consumer Wellness segment dispenses prescriptions in its retail pharmacies and through its infusion operations. The Corporate and Other Segment is involved in management and administrative expenses. The company was founded by Stanley P. Goldstein and Ralph Hoagland in 1963 and is headquartered in Woonsocket, RI.
| Employees | 259500 |
| Beta | 0.6 |
| Sales or Revenue | $357.78B |
| 5Y Sales Change% | 0.494% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |