Orangekloud Technology Inc. (ORKT) stock declined over -2.23%, trading at $0.90 on NASDAQ, down from the previous close of $0.92. The stock opened at $0.90, fluctuating between $0.89 and $0.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 0.90 | 0.91 | 0.89 | 0.90 | 101.82K |
| Apr 29, 2026 | 1.02 | 1.02 | 0.90 | 0.92 | 112.58K |
| Apr 28, 2026 | 1.03 | 1.10 | 1.02 | 1.04 | 102.88K |
| Apr 27, 2026 | 1.08 | 1.09 | 1.02 | 1.09 | 102.73K |
| Apr 23, 2026 | 1.11 | 1.12 | 1.03 | 1.07 | 104.91K |
| Apr 22, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 101.43K |
| Apr 21, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 104.69K |
| Apr 20, 2026 | 1.08 | 1.12 | 1.07 | 1.11 | 106.27K |
| Apr 17, 2026 | 1.05 | 1.10 | 1.04 | 1.09 | 108.23K |
| Apr 16, 2026 | 1.04 | 1.07 | 1.01 | 1.06 | 102.81K |
| Apr 14, 2026 | 1.03 | 1.05 | 0.97 | 1.02 | 102.88K |
| Apr 13, 2026 | 1.00 | 1.04 | 1.00 | 1.02 | 103.19K |
| Apr 10, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 124.65K |
| Apr 09, 2026 | 0.98 | 1.03 | 0.98 | 0.99 | 107.15K |
| Apr 08, 2026 | 1.03 | 1.03 | 0.97 | 1.00 | 122.46K |
| Apr 07, 2026 | 1.03 | 1.05 | 0.97 | 0.99 | 125.24K |
| Apr 06, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 106.16K |
| Apr 02, 2026 | 1.02 | 1.05 | 1.01 | 1.04 | 104.83K |
| Apr 01, 2026 | 1.04 | 1.06 | 1.03 | 1.05 | 99.31K |
| Mar 31, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 101.79K |
Orangekloud Technology Inc., an investment holding company, provides enterprise application development services in Singapore, Indonesia, Malaysia, the United States, and internationally. It offers eMOBIQ platform, a No-Code rapid mobile application development platform for SMEs and organizations to design, build, and implement enterprise-grade custom applications with no coding required. The company also provides consulting, customizing, implementing, sales, and after sales support services for Microsoft dynamics enterprise resource planning system, and information technology consultancy services. In addition, the company operates OK365, a web portal solution, which offers an intermediary platform for its customers to collect data from their end customers and perform operational tasks before uploading the final data back to the backend system. Additionally, it provides project implementation services, including solution architecture consultancy, business process re-mapping, system customization, and customer support. The company serves food manufacturing and food service, fast-moving consumer goods products, precision engineering, construction, retail, energy, and warehouse management industries. The company was incorporated in 2023 and is headquartered in Singapore.
| Employees | 61 |
| Beta | 4.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.24% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep