Origin Materials, Inc. (ORGNW) stock surged +33.33%, trading at $0.00 on NASDAQ, up from the previous close of $0.00. The stock opened at $0.02, fluctuating between $0.00 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 171.41K |
| May 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 44.77K |
| May 07, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 77.92K |
| May 06, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 114.99K |
| May 05, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 340.31K |
| May 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 412.87K |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 72.6K |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 549.37K |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 166.88K |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 69.72K |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 250.93K |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 376.08K |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 12.76K |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5.22K |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 66.83K |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 107 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 39.71K |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 89 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 98.21K |
Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. Origin Materials, Inc. is headquartered in West Sacramento, California.
| Employees | 109 |
| Beta | 1.23 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep