© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Origin Materials, Inc. (ORGNW) stock declined over -17.39%, trading at $0.00 on NASDAQ, down from the previous close of $0.00. The stock opened at $0.02, fluctuating between $0.00 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 48.05K |
| Jan 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8K |
| Jan 07, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 162.11K |
| Jan 06, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 210.59K |
| Jan 05, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 94.91K |
| Jan 02, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 44.74K |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 102.73K |
| Dec 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 397.16K |
| Dec 29, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 111.7K |
| Dec 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 106.67K |
| Dec 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 11.3K |
| Dec 23, 2025 | 0.02 | 0.01 | 0.00 | 0.00 | 940.95K |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.18K |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56.24K |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95.14K |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 173.87K |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 67.62K |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 32.89K |
| Dec 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 104.49K |
| Dec 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 21.53K |
Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. Origin Materials, Inc. is headquartered in West Sacramento, California.
| Employees | 109 |
| Beta | 0.97 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |