Origin Materials, Inc. (ORGNW) stock remained unchanged at $0.00 a share on NASDAQ. The stock opened at $0.02, fluctuating between $0.00 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.03M |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 189.98K |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 95.5K |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 64.51K |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 225.43K |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 654.19K |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3K |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 726.57K |
| Jun 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6.14K |
| Jun 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 75.3K |
| Jun 05, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 109.47K |
| Jun 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67K |
| Jun 03, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 94.3K |
| Jun 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10.45K |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 279.06K |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 94.34K |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 133.33K |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 108.06K |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 108.94K |
Origin Materials, Inc. is a business focused on producing carbon-negative materials. The company pioneers a distinctive technology platform designed to transform biomass, or plant-derived carbon, into essential chemical building blocks such as chloromethylfurfural and hydrothermal carbon, along with diverse oils, extractives, and other resultant co-products. Its headquarters are situated in West Sacramento, California.
| Employees | 109 |
| Beta | 0.97 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep