© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Origin Materials, Inc. (ORGNW) stock declined over -37.25%, trading at $0.00 on NASDAQ, down from the previous close of $0.01. The stock opened at $0.02, fluctuating between $0.00 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 37.95K |
| Mar 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22K |
| Mar 02, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9.21K |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 27.28K |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 28.56K |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04K |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 142.74K |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4.29K |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 86.54K |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 9.94K |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 800 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5K |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 101.24K |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3.65K |
| Feb 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| Feb 06, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 2.77K |
| Feb 05, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 11.38K |
| Feb 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| Feb 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 47.22K |
| Feb 02, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 131.68K |
Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. Origin Materials, Inc. is headquartered in West Sacramento, California.
| Employees | 109 |
| Beta | 1.02 |
| Sales or Revenue | $28.81M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |