© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Texxon Holding Limited Ordinary shares (NPT) stock surged +26.32%, trading at $7.20 on NASDAQ, up from the previous close of $5.70. The stock opened at $8.06, fluctuating between $5.58 and $13.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 8.07 | 13.48 | 5.58 | 7.20 | 35.18M |
| Feb 02, 2026 | 6.76 | 7.06 | 5.62 | 5.70 | 74.29K |
| Jan 30, 2026 | 6.18 | 7.60 | 6.09 | 6.84 | 141.14K |
| Jan 29, 2026 | 5.90 | 6.17 | 5.71 | 6.11 | 10.7K |
| Jan 28, 2026 | 5.56 | 5.95 | 5.53 | 5.90 | 20.89K |
| Jan 27, 2026 | 5.35 | 5.70 | 5.23 | 5.59 | 18.57K |
| Jan 26, 2026 | 5.77 | 5.95 | 5.22 | 5.36 | 44.92K |
| Jan 23, 2026 | 6.10 | 6.10 | 5.64 | 5.66 | 13.79K |
| Jan 22, 2026 | 6.16 | 6.28 | 5.70 | 6.09 | 16.23K |
| Jan 21, 2026 | 6.00 | 6.35 | 6.00 | 6.17 | 26.08K |
| Jan 20, 2026 | 5.92 | 6.35 | 5.91 | 6.07 | 21.89K |
| Jan 16, 2026 | 6.36 | 6.45 | 5.63 | 5.72 | 93.58K |
| Jan 15, 2026 | 5.89 | 7.50 | 5.53 | 6.36 | 185.58K |
| Jan 14, 2026 | 6.68 | 6.68 | 5.45 | 5.75 | 36.53K |
| Jan 13, 2026 | 5.80 | 5.80 | 5.39 | 5.59 | 71.94K |
| Jan 12, 2026 | 5.84 | 6.29 | 5.58 | 5.95 | 13.83K |
| Jan 09, 2026 | 5.87 | 5.88 | 5.52 | 5.88 | 5.69K |
| Jan 08, 2026 | 5.50 | 5.82 | 5.49 | 5.82 | 18.67K |
| Jan 07, 2026 | 6.00 | 6.01 | 5.18 | 5.39 | 32.41K |
| Jan 06, 2026 | 5.60 | 6.45 | 5.60 | 6.00 | 389.52K |
Texxon Holding Limited, through its subsidiaries, engages in the supply chain management business in the People's Republic of China. It sells basic chemicals, including alcohols and aromatics chemical raw materials; plastic particles, such as polyolefin and chemical polymers; and black metals and cottons. The company was incorporated in 2022 and is based in Shanghai, the People's Republic of China.
| Employees | 143 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |