© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Texxon Holding Limited Ordinary shares (NPT) stock declined over -2.34%, trading at $1.25 on NASDAQ, down from the previous close of $1.28. The stock opened at $1.33, fluctuating between $1.21 and $1.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 1.33 | 1.33 | 1.21 | 1.25 | 39.3K |
| May 28, 2026 | 1.31 | 1.40 | 1.24 | 1.28 | 20.11K |
| May 27, 2026 | 1.31 | 1.31 | 1.22 | 1.26 | 21.81K |
| May 26, 2026 | 1.33 | 1.39 | 1.30 | 1.30 | 21.37K |
| May 22, 2026 | 1.33 | 1.36 | 1.27 | 1.34 | 24.85K |
| May 21, 2026 | 1.33 | 1.33 | 1.23 | 1.25 | 19.61K |
| May 20, 2026 | 1.29 | 1.41 | 1.23 | 1.23 | 25.25K |
| May 19, 2026 | 1.32 | 1.36 | 1.29 | 1.30 | 11.53K |
| May 18, 2026 | 1.41 | 1.44 | 1.31 | 1.36 | 73.97K |
| May 15, 2026 | 1.24 | 1.69 | 1.24 | 1.48 | 286.95K |
| May 14, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 44.36K |
| May 13, 2026 | 1.29 | 1.29 | 1.14 | 1.22 | 162.13K |
| May 12, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 34.03K |
| May 11, 2026 | 1.45 | 1.45 | 1.36 | 1.38 | 59.23K |
| May 08, 2026 | 1.57 | 1.57 | 1.38 | 1.38 | 61.51K |
| May 07, 2026 | 1.40 | 1.69 | 1.40 | 1.56 | 98.79K |
| May 06, 2026 | 1.61 | 1.61 | 1.40 | 1.40 | 80.6K |
| May 05, 2026 | 1.65 | 1.70 | 1.58 | 1.58 | 49.19K |
| May 04, 2026 | 1.69 | 1.71 | 1.58 | 1.65 | 71.51K |
| Apr 30, 2026 | 1.77 | 1.88 | 1.69 | 1.86 | 50.59K |
Texxon Holding Limited, through its subsidiaries, engages in the supply chain management business in the People's Republic of China. It sells basic chemicals, including alcohols and aromatics chemical raw materials; plastic particles, such as polyolefin and chemical polymers; and black metals and cottons. The company was incorporated in 2022 and is based in Shanghai, the People's Republic of China.
| Employees | 143 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |