Texxon Holding Limited Ordinary shares (NPT) stock surged +15.72%, trading at $12.66 on NASDAQ, up from the previous close of $10.94. The stock opened at $9.32, fluctuating between $9.32 and $13.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 9.32 | 13.86 | 9.32 | 12.66 | 188.02K |
| Apr 01, 2026 | 7.60 | 11.80 | 7.60 | 10.94 | 402.87K |
| Mar 31, 2026 | 6.42 | 8.28 | 4.80 | 7.48 | 5.56M |
| Mar 30, 2026 | 5.67 | 7.53 | 4.35 | 4.77 | 170.89K |
| Mar 27, 2026 | 6.15 | 6.20 | 5.33 | 5.62 | 277.75K |
| Mar 25, 2026 | 7.50 | 7.96 | 5.90 | 6.31 | 115.58K |
| Mar 24, 2026 | 8.50 | 8.50 | 7.19 | 7.40 | 33.19K |
| Mar 23, 2026 | 7.47 | 7.99 | 7.15 | 7.71 | 138.37K |
| Mar 20, 2026 | 6.36 | 7.36 | 5.76 | 7.36 | 63.63K |
| Mar 19, 2026 | 7.61 | 8.00 | 5.88 | 6.32 | 56.94K |
| Mar 18, 2026 | 15.50 | 15.50 | 7.50 | 8.05 | 259.62K |
| Mar 17, 2026 | 17.86 | 17.86 | 15.50 | 15.75 | 73.05K |
| Mar 16, 2026 | 18.74 | 20.49 | 17.61 | 17.86 | 62.54K |
| Mar 13, 2026 | 16.72 | 18.36 | 16.01 | 18.19 | 39.4K |
| Mar 12, 2026 | 17.60 | 17.60 | 16.03 | 16.17 | 45.19K |
| Mar 11, 2026 | 17.96 | 18.00 | 16.00 | 17.28 | 306.85K |
| Mar 10, 2026 | 18.70 | 19.00 | 17.50 | 17.51 | 56.97K |
| Mar 09, 2026 | 20.00 | 20.30 | 18.40 | 18.46 | 83.39K |
| Mar 06, 2026 | 19.81 | 21.90 | 19.00 | 20.50 | 137.71K |
| Mar 03, 2026 | 7.12 | 10.50 | 6.52 | 10.28 | 14.94M |
Texxon Holding Limited, through its subsidiaries, engages in the supply chain management business in the People's Republic of China. It sells basic chemicals, including alcohols and aromatics chemical raw materials; plastic particles, such as polyolefin and chemical polymers; and black metals and cottons. The company was incorporated in 2022 and is based in Shanghai, the People's Republic of China.
| Employees | 143 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep