© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Texxon Holding Limited Ordinary shares (NPT) stock surged +1.03%, trading at $2.93 on NASDAQ, up from the previous close of $2.90. The stock opened at $2.85, fluctuating between $2.85 and $2.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.85 | 2.96 | 2.85 | 2.86 | 7.53K |
| Sep 10, 2026 | 3.19 | 3.19 | 2.80 | 2.90 | 19.53K |
| Sep 09, 2026 | 2.92 | 3.23 | 2.92 | 2.99 | 9.9K |
| Sep 08, 2026 | 2.87 | 3.05 | 2.87 | 2.89 | 4.7K |
| Sep 04, 2026 | 3.18 | 3.30 | 2.87 | 2.87 | 48.89K |
| Sep 03, 2026 | 3.40 | 3.40 | 2.85 | 2.95 | 79.25K |
| Sep 02, 2026 | 3.46 | 3.48 | 3.39 | 3.42 | 4.5K |
| Sep 01, 2026 | 3.45 | 3.57 | 3.45 | 3.48 | 5.32K |
| Aug 31, 2026 | 3.54 | 3.60 | 3.48 | 3.48 | 45.05K |
| Aug 28, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.4K |
| Aug 27, 2026 | 3.57 | 3.66 | 3.52 | 3.53 | 5.19K |
| Aug 26, 2026 | 3.62 | 3.67 | 3.57 | 3.57 | 4.9K |
| Aug 25, 2026 | 3.73 | 3.74 | 3.58 | 3.62 | 3.65K |
| Aug 24, 2026 | 3.88 | 3.88 | 3.58 | 3.74 | 12.27K |
| Aug 21, 2026 | 3.69 | 3.69 | 3.58 | 3.58 | 8.94K |
| Aug 20, 2026 | 3.57 | 3.75 | 3.55 | 3.57 | 12.48K |
| Aug 19, 2026 | 3.55 | 3.74 | 3.55 | 3.60 | 7.51K |
| Aug 18, 2026 | 3.63 | 3.63 | 3.50 | 3.55 | 5.21K |
| Aug 17, 2026 | 3.59 | 3.77 | 3.49 | 3.52 | 19.83K |
| Aug 14, 2026 | 3.60 | 3.68 | 3.51 | 3.61 | 12.19K |
Texxon Holding Limited, established in Shanghai, People's Republic of China, in 2022, primarily engages in supply chain management activities across the nation through its various subsidiaries. The company distributes a broad array of goods, encompassing fundamental chemicals such as alcohols and aromatic raw materials, a variety of plastic particles including polyolefin and chemical polymers, alongside black metals and cotton.
| Employees | 203 |
| Beta | -7.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals |