Methanex Corporation (MEOH) stock surged +3.63%, trading at $46.85 on NASDAQ, up from the previous close of $45.21. The stock opened at $45.21, fluctuating between $45.21 and $46.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 45.21 | 46.87 | 45.21 | 46.85 | 542.66K |
| Jan 08, 2026 | 43.96 | 45.35 | 43.84 | 45.21 | 397.23K |
| Jan 07, 2026 | 43.73 | 44.43 | 43.60 | 44.39 | 448.27K |
| Jan 06, 2026 | 42.92 | 44.51 | 42.88 | 44.11 | 597.67K |
| Jan 05, 2026 | 41.21 | 43.96 | 41.10 | 42.93 | 806.59K |
| Jan 02, 2026 | 40.07 | 41.11 | 39.68 | 40.74 | 596.02K |
| Dec 31, 2025 | 40.28 | 40.49 | 39.62 | 39.72 | 397.79K |
| Dec 30, 2025 | 39.91 | 40.55 | 39.89 | 40.28 | 454.73K |
| Dec 29, 2025 | 40.08 | 40.42 | 39.53 | 39.91 | 281.81K |
| Dec 26, 2025 | 40.20 | 40.48 | 39.81 | 40.19 | 109.59K |
| Dec 24, 2025 | 40.21 | 40.31 | 39.81 | 40.14 | 80.23K |
| Dec 23, 2025 | 40.68 | 41.05 | 40.00 | 40.05 | 273.57K |
| Dec 22, 2025 | 39.25 | 40.98 | 39.14 | 40.68 | 648.23K |
| Dec 19, 2025 | 38.85 | 39.19 | 38.84 | 39.15 | 275.31K |
| Dec 17, 2025 | 38.75 | 39.21 | 38.17 | 38.85 | 545.33K |
| Dec 16, 2025 | 38.66 | 39.08 | 38.28 | 38.97 | 612.61K |
| Dec 15, 2025 | 39.61 | 39.75 | 38.48 | 38.99 | 667.4K |
| Dec 12, 2025 | 38.80 | 39.41 | 38.72 | 39.39 | 228.9K |
| Dec 11, 2025 | 38.93 | 39.61 | 38.28 | 38.80 | 436.16K |
| Dec 10, 2025 | 39.04 | 39.44 | 38.64 | 39.24 | 355.92K |
Methanex Corporation produces and supplies methanol in North America, the Asia Pacific, Europe, and South America. The company also purchases methanol produced by others under methanol offtake contracts and on the spot market. In addition, it owns and leases storage and terminal facilities. The company owns and manages a fleet of approximately 30 ocean-going vessels. It serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
| Employees | 1415 |
| Beta | 1.1 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep