Methanex Corporation (MEOH) stock declined over -0.82%, trading at $48.12 on NASDAQ, down from the previous close of $48.52. The stock opened at $48.21, fluctuating between $47.71 and $48.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 48.21 | 48.63 | 47.71 | 48.12 | 538.16K |
| Jun 25, 2026 | 48.11 | 48.79 | 47.19 | 48.52 | 683.6K |
| Jun 24, 2026 | 50.32 | 50.52 | 47.87 | 48.14 | 1.66M |
| Jun 23, 2026 | 52.08 | 52.11 | 50.91 | 51.15 | 525.01K |
| Jun 22, 2026 | 53.20 | 53.65 | 52.13 | 52.79 | 550.38K |
| Jun 18, 2026 | 55.00 | 55.00 | 52.01 | 53.18 | 1.7M |
| Jun 17, 2026 | 55.85 | 56.79 | 55.06 | 55.17 | 503.8K |
| Jun 16, 2026 | 55.11 | 55.98 | 54.56 | 55.85 | 669.35K |
| Jun 15, 2026 | 58.15 | 58.15 | 55.55 | 56.25 | 1.44M |
| Jun 12, 2026 | 59.07 | 60.18 | 58.62 | 59.39 | 539.41K |
| Jun 11, 2026 | 59.65 | 61.34 | 58.21 | 58.95 | 1.61M |
| Jun 10, 2026 | 57.92 | 59.71 | 57.63 | 58.68 | 792.79K |
| Jun 09, 2026 | 58.22 | 58.39 | 55.95 | 57.66 | 669K |
| Jun 08, 2026 | 57.79 | 60.19 | 57.79 | 58.29 | 1.2M |
| Jun 05, 2026 | 60.59 | 60.59 | 57.55 | 57.62 | 393.94K |
| Jun 04, 2026 | 61.30 | 61.67 | 60.60 | 60.72 | 321.89K |
| Jun 03, 2026 | 62.00 | 63.51 | 61.95 | 62.55 | 607.88K |
| Jun 01, 2026 | 60.32 | 61.70 | 60.18 | 61.16 | 744.1K |
| May 29, 2026 | 59.59 | 60.06 | 58.49 | 59.10 | 451.95K |
| May 28, 2026 | 60.12 | 60.56 | 59.32 | 59.83 | 519.94K |
Methanex Corporation, established in 1968 and based in Vancouver, Canada, functions as a primary worldwide supplier of methanol. The company not only manufactures this essential chemical across North America, the Asia Pacific, Europe, and South America, but also acquires it from external producers through long-term contracts and spot market deals. To support its extensive global operations, Methanex possesses and leases storage and terminal facilities, and oversees a fleet of roughly 30 ocean-going ships. Its customer base primarily includes businesses within the chemical and petrochemical sectors.
| Employees | 1415 |
| Beta | 0.84 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep