© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Methanex Corporation (MEOH) stock declined over -12.66%, trading at $49.83 on NASDAQ, down from the previous close of $57.05. The stock opened at $53.02, fluctuating between $48.92 and $57.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 53.02 | 57.72 | 48.92 | 49.83 | 2.64M |
| Mar 03, 2026 | 51.88 | 53.14 | 49.73 | 51.17 | 1.2M |
| Mar 02, 2026 | 53.65 | 54.35 | 51.08 | 52.54 | 906.33K |
| Feb 27, 2026 | 48.57 | 50.79 | 48.33 | 50.53 | 634.72K |
| Feb 26, 2026 | 48.15 | 48.74 | 47.18 | 48.46 | 504.46K |
| Feb 25, 2026 | 49.07 | 49.07 | 48.03 | 48.42 | 287.49K |
| Feb 24, 2026 | 48.98 | 49.64 | 48.51 | 48.65 | 268.95K |
| Feb 23, 2026 | 48.89 | 49.54 | 48.14 | 48.78 | 289.67K |
| Feb 20, 2026 | 48.77 | 50.15 | 48.44 | 49.37 | 424.87K |
| Feb 19, 2026 | 48.73 | 49.95 | 48.63 | 49.32 | 370.8K |
| Feb 18, 2026 | 48.27 | 49.51 | 47.84 | 48.98 | 513.38K |
| Feb 17, 2026 | 48.36 | 48.67 | 46.77 | 47.81 | 385.06K |
| Feb 13, 2026 | 47.77 | 49.00 | 47.34 | 48.75 | 271.22K |
| Feb 12, 2026 | 49.45 | 49.55 | 47.38 | 48.14 | 454.6K |
| Feb 11, 2026 | 49.60 | 50.37 | 48.68 | 49.26 | 476.14K |
| Feb 10, 2026 | 47.95 | 49.23 | 47.82 | 48.98 | 389.34K |
| Feb 09, 2026 | 47.23 | 47.96 | 47.11 | 47.70 | 272.36K |
| Feb 06, 2026 | 47.40 | 48.17 | 47.11 | 47.23 | 520.47K |
| Feb 05, 2026 | 50.35 | 50.39 | 46.66 | 47.04 | 1.04M |
| Feb 04, 2026 | 49.25 | 51.94 | 49.25 | 51.32 | 1.23M |
Methanex Corporation produces and supplies methanol in North America, the Asia Pacific, Europe, and South America. The company also purchases methanol produced by others under methanol offtake contracts and on the spot market. In addition, it owns and leases storage and terminal facilities. The company owns and manages a fleet of approximately 30 ocean-going vessels. It serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
| Employees | 1415 |
| Beta | 0.97 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |