Methanex Corporation (MEOH) stock surged +1.29%, trading at $64.17 on NASDAQ, up from the previous close of $63.35. The stock opened at $63.37, fluctuating between $62.53 and $64.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 63.37 | 64.96 | 62.53 | 64.17 | 640.74K |
| May 11, 2026 | 61.50 | 64.47 | 61.46 | 63.35 | 705.86K |
| May 08, 2026 | 61.94 | 62.00 | 60.08 | 60.19 | 645.6K |
| May 07, 2026 | 61.10 | 61.78 | 59.60 | 61.38 | 1.06M |
| May 06, 2026 | 62.48 | 63.48 | 62.18 | 62.37 | 1.04M |
| May 05, 2026 | 64.85 | 66.20 | 64.73 | 65.72 | 584.2K |
| May 04, 2026 | 64.98 | 65.24 | 63.95 | 64.86 | 783.04K |
| Apr 30, 2026 | 64.40 | 65.71 | 61.15 | 65.54 | 1.66M |
| Apr 29, 2026 | 62.30 | 64.16 | 61.42 | 63.31 | 1.76M |
| Apr 28, 2026 | 61.12 | 61.57 | 59.94 | 60.40 | 917.24K |
| Apr 27, 2026 | 60.43 | 60.77 | 59.40 | 60.76 | 779.43K |
| Apr 23, 2026 | 60.40 | 60.84 | 59.58 | 60.37 | 757.71K |
| Apr 22, 2026 | 59.06 | 60.35 | 58.86 | 60.10 | 1.15M |
| Apr 21, 2026 | 56.42 | 58.54 | 55.86 | 58.37 | 1.41M |
| Apr 20, 2026 | 55.43 | 56.22 | 53.70 | 55.50 | 2.32M |
| Apr 17, 2026 | 53.65 | 54.92 | 52.40 | 54.13 | 2.37M |
| Apr 16, 2026 | 58.00 | 58.78 | 57.39 | 58.36 | 1M |
| Apr 14, 2026 | 58.53 | 59.06 | 56.67 | 56.92 | 1.42M |
| Apr 13, 2026 | 61.24 | 61.84 | 59.30 | 59.75 | 1.44M |
| Apr 10, 2026 | 57.84 | 60.04 | 56.89 | 59.87 | 3.02M |
Methanex Corporation produces and supplies methanol in North America, the Asia Pacific, Europe, and South America. The company also purchases methanol produced by others under methanol offtake contracts and on the spot market. In addition, it owns and leases storage and terminal facilities. The company owns and manages a fleet of approximately 30 ocean-going vessels. It serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
| Employees | 1415 |
| Beta | 0.82 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep