© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Methanex Corporation (MEOH) stock surged +0.29%, trading at $62.90 on NASDAQ, up from the previous close of $62.72. The stock opened at $61.34, fluctuating between $60.57 and $64.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.34 | 64.70 | 60.57 | 62.90 | 1.11M |
| Sep 10, 2026 | 62.79 | 63.41 | 62.29 | 62.72 | 1.1M |
| Sep 09, 2026 | 61.70 | 62.64 | 60.41 | 62.27 | 790.16K |
| Sep 08, 2026 | 59.52 | 60.47 | 58.12 | 60.39 | 737.45K |
| Sep 04, 2026 | 59.06 | 59.55 | 58.49 | 58.72 | 251.34K |
| Sep 03, 2026 | 60.91 | 60.91 | 58.86 | 59.35 | 339.7K |
| Sep 02, 2026 | 58.82 | 60.98 | 58.61 | 60.57 | 490.77K |
| Sep 01, 2026 | 59.09 | 60.81 | 57.95 | 60.12 | 642.83K |
| Aug 31, 2026 | 59.76 | 60.38 | 58.21 | 58.95 | 356.58K |
| Aug 28, 2026 | 58.33 | 59.47 | 57.43 | 57.67 | 347.49K |
| Aug 27, 2026 | 56.91 | 58.84 | 56.51 | 58.33 | 440.69K |
| Aug 26, 2026 | 57.12 | 57.73 | 56.40 | 56.93 | 334.67K |
| Aug 25, 2026 | 57.87 | 58.73 | 56.86 | 57.08 | 603.84K |
| Aug 24, 2026 | 59.76 | 59.76 | 57.90 | 59.07 | 551.34K |
| Aug 21, 2026 | 59.39 | 60.75 | 59.08 | 60.10 | 685.5K |
| Aug 20, 2026 | 58.03 | 61.37 | 57.96 | 58.71 | 957.83K |
| Aug 19, 2026 | 57.99 | 59.04 | 56.47 | 56.59 | 727.98K |
| Aug 18, 2026 | 57.98 | 58.77 | 57.16 | 57.55 | 575.68K |
| Aug 17, 2026 | 56.67 | 57.49 | 55.93 | 57.29 | 423.88K |
| Aug 14, 2026 | 54.90 | 56.48 | 54.52 | 56.12 | 438.93K |
Methanex Corporation, established in 1968 and based in Vancouver, Canada, functions as a primary worldwide supplier of methanol. The company not only manufactures this essential chemical across North America, the Asia Pacific, Europe, and South America, but also acquires it from external producers through long-term contracts and spot market deals. To support its extensive global operations, Methanex possesses and leases storage and terminal facilities, and oversees a fleet of roughly 30 ocean-going ships. Its customer base primarily includes businesses within the chemical and petrochemical sectors.
| Employees | 1649 |
| Beta | 0.87 |
| Sales or Revenue | $3.79B |
| 5Y Sales Change% | 0.124% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |