© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gulf Resources, Inc. (GURE) stock surged +14.06%, trading at $3.65 on NASDAQ, up from the previous close of $3.20. The stock opened at $3.31, fluctuating between $3.20 and $3.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.31 | 3.68 | 3.20 | 3.65 | 3.87K |
| Sep 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 267 |
| Sep 09, 2026 | 3.32 | 3.50 | 3.30 | 3.50 | 1.07K |
| Sep 08, 2026 | 3.31 | 3.60 | 3.31 | 3.59 | 2.45K |
| Sep 04, 2026 | 3.05 | 3.70 | 3.05 | 3.66 | 3.38K |
| Sep 03, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 303 |
| Sep 02, 2026 | 3.59 | 3.73 | 3.32 | 3.55 | 42.77K |
| Sep 01, 2026 | 3.58 | 3.60 | 3.38 | 3.60 | 2.56K |
| Aug 31, 2026 | 3.80 | 3.90 | 3.45 | 3.50 | 8.33K |
| Aug 28, 2026 | 3.36 | 3.90 | 3.36 | 3.90 | 10.1K |
| Aug 27, 2026 | 3.22 | 3.42 | 3.22 | 3.42 | 3.42K |
| Aug 26, 2026 | 3.39 | 3.50 | 3.24 | 3.50 | 8.99K |
| Aug 25, 2026 | 3.15 | 3.39 | 3.15 | 3.39 | 4.34K |
| Aug 24, 2026 | 3.30 | 3.33 | 3.21 | 3.21 | 940 |
| Aug 21, 2026 | 3.02 | 3.40 | 3.02 | 3.40 | 1.49K |
| Aug 20, 2026 | 3.26 | 3.50 | 3.14 | 3.31 | 2.17K |
| Aug 19, 2026 | 3.10 | 3.41 | 2.99 | 3.33 | 10.94K |
| Aug 18, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 10.07K |
| Aug 17, 2026 | 3.09 | 3.12 | 2.98 | 3.00 | 5.71K |
| Aug 14, 2026 | 3.42 | 3.42 | 2.82 | 3.01 | 7.57K |
Operating in the People's Republic of China, Gulf Resources, Inc. and its various subsidiaries are involved in the production and sale of bromine, crude salt, diverse chemical products, and natural gas. Bromine, one of its key offerings, serves a wide range of applications, including the creation of bromine compounds, organic synthesis intermediates, flame retardants, agricultural fumigants, water treatment solutions, industrial dyes, pharmaceuticals, and disinfectants. Additionally, the company supplies crude salt, which is vital as a raw material for alkali and chlorine alkali manufacturing, as well as for various segments of the chemical, food and beverage, and other industrial sectors. Furthermore, Gulf Resources manufactures and markets a portfolio of chemical products critical for operations in oil and gas exploration, distribution, and drilling. These chemicals also find application in papermaking, as inorganic compounds, and as essential materials for both human and animal antibiotic production. Its headquarters are located in Shouguang, People's Republic of China.
| Employees | 355 |
| Beta | -0.14 |
| Sales or Revenue | $66.09M |
| 5Y Sales Change% | 9.385% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |