Gulf Resources, Inc. (GURE) stock surged +10.49%, trading at $4.95 on NASDAQ, up from the previous close of $4.48. The stock opened at $4.63, fluctuating between $4.48 and $5.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 4.63 | 5.69 | 4.48 | 4.95 | 43.13K |
| Feb 25, 2026 | 5.11 | 5.49 | 4.16 | 4.48 | 75.82K |
| Feb 24, 2026 | 5.65 | 5.70 | 5.25 | 5.50 | 6.12K |
| Feb 23, 2026 | 5.29 | 5.70 | 5.29 | 5.70 | 6.89K |
| Feb 20, 2026 | 5.40 | 5.70 | 5.10 | 5.69 | 12.38K |
| Feb 19, 2026 | 5.50 | 5.75 | 5.15 | 5.71 | 1.79K |
| Feb 18, 2026 | 5.25 | 5.80 | 5.22 | 5.80 | 8.14K |
| Feb 17, 2026 | 5.43 | 5.81 | 4.99 | 5.81 | 8.51K |
| Feb 13, 2026 | 5.81 | 5.81 | 5.32 | 5.60 | 6.3K |
| Feb 12, 2026 | 5.59 | 5.64 | 5.46 | 5.56 | 5.93K |
| Feb 11, 2026 | 5.42 | 5.84 | 4.91 | 5.67 | 17.69K |
| Feb 10, 2026 | 5.49 | 5.68 | 5.08 | 5.68 | 38.84K |
| Feb 09, 2026 | 4.77 | 5.69 | 4.77 | 5.57 | 14.11K |
| Feb 06, 2026 | 4.50 | 4.99 | 4.35 | 4.80 | 14.38K |
| Feb 05, 2026 | 4.41 | 4.75 | 4.21 | 4.64 | 14.23K |
| Feb 04, 2026 | 4.75 | 4.75 | 4.29 | 4.75 | 8.28K |
| Feb 03, 2026 | 4.24 | 4.55 | 4.16 | 4.55 | 10.71K |
| Feb 02, 2026 | 4.31 | 4.47 | 4.20 | 4.34 | 12.79K |
| Jan 30, 2026 | 4.43 | 4.47 | 4.29 | 4.46 | 9.88K |
| Jan 29, 2026 | 4.47 | 4.47 | 4.20 | 4.45 | 29.37K |
Gulf Resources, Inc., through its subsidiaries, manufactures and trades bromine and crude salt, chemical products, and natural gas in the People's Republic of China. It provides bromine for use in bromine compounds, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for use as a material in alkali and chlorine alkali production; and for use in the chemical, food and beverage, and other industries. In addition, it manufactures and sells chemical products for use in oil and gas field exploration, oil and gas distribution, oil field drilling, papermaking chemical agents, and inorganic chemicals, as well as materials that are used for human and animal antibiotics. The company is based in Shouguang, the People's Republic of China.
| Employees | 367 |
| Beta | 0.35 |
| Sales or Revenue | $66.09M |
| 5Y Sales Change% | 9.385% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep