OptiNose, Inc. (OPTN) stock remained unchanged at $9.60 a share on NASDAQ. The stock opened at $9.60, fluctuating between $9.60 to $9.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| May 20, 2025 | 9.67 | 9.72 | 9.48 | 9.60 | 808.75K |
| May 19, 2025 | 9.62 | 9.75 | 9.50 | 9.71 | 56.79K |
| May 16, 2025 | 9.44 | 9.74 | 9.44 | 9.69 | 169.94K |
| May 15, 2025 | 9.42 | 9.58 | 9.42 | 9.52 | 26.96K |
| May 14, 2025 | 9.42 | 9.49 | 9.42 | 9.42 | 15.91K |
| May 13, 2025 | 9.45 | 9.47 | 9.41 | 9.45 | 7.51K |
| May 12, 2025 | 9.43 | 9.43 | 9.40 | 9.42 | 8.52K |
| May 09, 2025 | 9.41 | 9.41 | 9.38 | 9.39 | 8.06K |
| May 08, 2025 | 9.39 | 9.43 | 9.37 | 9.39 | 21.15K |
| May 07, 2025 | 9.38 | 9.43 | 9.38 | 9.40 | 7.27K |
| May 06, 2025 | 9.40 | 9.44 | 9.38 | 9.38 | 22.78K |
| May 05, 2025 | 9.38 | 9.44 | 9.38 | 9.42 | 20.51K |
| May 02, 2025 | 9.41 | 9.45 | 9.38 | 9.40 | 21.19K |
| May 01, 2025 | 9.33 | 9.39 | 9.33 | 9.39 | 12.4K |
| Apr 30, 2025 | 9.28 | 9.37 | 9.28 | 9.32 | 17.59K |
| Apr 29, 2025 | 9.32 | 9.35 | 9.28 | 9.32 | 32.18K |
| Apr 28, 2025 | 9.29 | 9.35 | 9.25 | 9.34 | 25.38K |
| Apr 25, 2025 | 9.20 | 9.30 | 9.20 | 9.28 | 18.76K |
| Apr 24, 2025 | 9.18 | 9.29 | 9.18 | 9.26 | 47.19K |
OptiNose, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of products for patients treated by ear, nose, throat, and allergy specialists in the United States. The company offers XHANCE, a therapeutic product utilizing its proprietary exhalation delivery system (EDS) that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps, as well as is in Phase IIIb clinical trial for treatment of chronic sinusitis; and Onzetra Xsail, a powder EDS device. It is also developing OPN-019 that combines liquid EDS device with an antiseptic. The company has a license agreement with Currax Pharmaceuticals LLC for the commercialization of Onzetra Xsail; and Inexia Limited to develop, manufacture, import, and sale products containing orexin receptor agonist and/or orexin receptor positive modulator molecules for the treatment, diagnosis, or prevention of human diseases or conditions associated primarily with orexin receptor agonism and orexin receptor positive modulation. OptiNose, Inc. was founded in 2000 and is headquartered in Yardley, Pennsylvania.
| Employees | 127 |
| Beta | -0.89 |
| Sales or Revenue | $70.99M |
| 5Y Sales Change% | 2.565% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep