© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Optimi Health Corp. (OPTH) stock surged +1.60%, trading at $4.78 on NASDAQ, up from the previous close of $4.70. The stock opened at $4.71, fluctuating between $4.70 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.71 | 4.78 | 4.70 | 4.78 | 4.41K |
| Sep 03, 2026 | 4.78 | 4.81 | 4.70 | 4.70 | 9.14K |
| Sep 02, 2026 | 5.00 | 5.00 | 4.70 | 4.75 | 76.08K |
| Sep 01, 2026 | 4.90 | 5.00 | 4.83 | 4.99 | 14.98K |
| Aug 31, 2026 | 4.88 | 4.98 | 4.72 | 4.91 | 30.55K |
| Aug 28, 2026 | 4.91 | 4.93 | 4.81 | 4.93 | 10.66K |
| Aug 27, 2026 | 4.81 | 4.98 | 4.80 | 4.89 | 18.87K |
| Aug 26, 2026 | 4.80 | 4.96 | 4.80 | 4.90 | 14.68K |
| Aug 25, 2026 | 4.95 | 4.99 | 4.90 | 4.90 | 9.98K |
| Aug 24, 2026 | 5.00 | 5.00 | 4.75 | 4.98 | 15.47K |
| Aug 21, 2026 | 4.80 | 5.05 | 4.75 | 5.00 | 25.85K |
| Aug 20, 2026 | 4.71 | 4.90 | 4.70 | 4.87 | 14.6K |
| Aug 19, 2026 | 4.90 | 4.92 | 4.72 | 4.73 | 25.5K |
| Aug 18, 2026 | 4.69 | 4.95 | 4.64 | 4.78 | 45.93K |
| Aug 17, 2026 | 4.84 | 4.84 | 4.65 | 4.77 | 21.18K |
| Aug 14, 2026 | 4.66 | 4.82 | 4.66 | 4.79 | 23.23K |
| Aug 13, 2026 | 4.80 | 4.95 | 4.67 | 4.83 | 42.21K |
| Aug 12, 2026 | 4.87 | 4.87 | 4.51 | 4.75 | 7.34K |
| Aug 11, 2026 | 4.94 | 4.94 | 4.65 | 4.68 | 39.99K |
| Aug 10, 2026 | 5.15 | 5.15 | 4.80 | 4.85 | 13.23K |
Based in Princeton, Canada, Optimi Health Corp., established in 2020, is a Canadian entity focused on manufacturing pharmaceutical and nutraceutical products. The company produces and supplies controlled substances, including finalized MDMA and psilocybin drug products, directly to authorized clinics, pharmacies, research trials, and collaborative partners. Their diverse product portfolio extends to MDMA, natural psilocybin, psilocin, other psychedelic compounds, and functional mushrooms, all derived from botanical sources and aimed at the health and wellness market. Optimi Health's operations span cultivation, processing, and distribution of raw mushroom biomass, alongside the creation of mushroom extracts, pharmaceutical drug products, and dietary supplements. These items are available for purchase through the Amazon marketplace, via distributors and brokers, and directly online.
| Employees | 6 |
| Beta | 1.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |