© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OptimumBank Holdings, Inc. (OPHC) stock declined over -0.77%, trading at $9.07 on AMEX, down from the previous close of $9.14. The stock opened at $9.17, fluctuating between $9.01 and $9.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.17 | 9.28 | 9.01 | 9.07 | 69.97K |
| Sep 09, 2026 | 8.96 | 9.32 | 8.87 | 9.14 | 133.82K |
| Sep 08, 2026 | 8.86 | 9.05 | 8.65 | 8.96 | 103.72K |
| Sep 04, 2026 | 8.94 | 9.08 | 8.65 | 8.98 | 62.36K |
| Sep 03, 2026 | 8.92 | 9.08 | 8.79 | 8.97 | 53.1K |
| Sep 02, 2026 | 8.94 | 9.29 | 8.84 | 8.88 | 146.53K |
| Sep 01, 2026 | 9.00 | 9.06 | 8.72 | 8.95 | 59.93K |
| Aug 31, 2026 | 9.01 | 9.15 | 8.86 | 9.00 | 100.2K |
| Aug 28, 2026 | 8.71 | 9.04 | 8.61 | 8.98 | 112.91K |
| Aug 27, 2026 | 9.27 | 9.35 | 8.74 | 8.74 | 127.73K |
| Aug 26, 2026 | 9.07 | 9.66 | 9.03 | 9.24 | 163.02K |
| Aug 25, 2026 | 9.11 | 9.22 | 8.91 | 8.96 | 57.46K |
| Aug 24, 2026 | 8.62 | 9.34 | 8.49 | 9.11 | 315.87K |
| Aug 21, 2026 | 9.19 | 9.62 | 9.05 | 9.30 | 90.87K |
| Aug 20, 2026 | 10.01 | 10.01 | 8.94 | 9.22 | 181.86K |
| Aug 19, 2026 | 10.03 | 10.30 | 9.87 | 10.10 | 173.83K |
| Aug 18, 2026 | 10.03 | 10.22 | 9.85 | 10.03 | 122.13K |
| Aug 17, 2026 | 9.86 | 10.68 | 9.86 | 10.09 | 413.15K |
| Aug 14, 2026 | 9.17 | 9.93 | 9.17 | 9.81 | 167.15K |
| Aug 13, 2026 | 8.85 | 9.20 | 8.80 | 9.18 | 75.84K |
OptimumBank Holdings, Inc. operates as the bank holding company for OptimumBank, which provides various consumer and commercial banking services to individuals and businesses. The company accepts interest-bearing and noninterest-bearing, savings, money market, and NOW accounts, as well as time deposits, wire transfers, ACH services, and certificates of deposit. It also offers multi-family real estate, residential and commercial real estate, and land and construction loans; commercial loans for working capital purposes or acquiring equipment, inventory, and furniture; and consumer loans for various purposes, including purchases of automobiles, recreational vehicles, boats, home improvements, lines of credit, personal, and deposit account collateralized loans. In addition, the company provides debit and ATM cards; cash management, notary, and night depository services; and direct deposits, money orders, cashier's checks, domestic collections, and banking by mail. OptimumBank Holdings, Inc. was founded in 2000 and is headquartered in Fort Lauderdale, Florida.
| Employees | 98 |
| Beta | 0.26 |
| Sales or Revenue | $39.23M |
| 5Y Sales Change% | 0.849% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |