© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Offerpad Solutions Inc. (OPAD) stock declined over -2.16%, trading at $0.86 on NYSE, down from the previous close of $0.88. The stock opened at $0.85, fluctuating between $0.83 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 0.85 | 0.90 | 0.83 | 0.86 | 1.04M |
| Feb 25, 2026 | 0.78 | 0.89 | 0.78 | 0.88 | 1.25M |
| Feb 24, 2026 | 0.74 | 0.82 | 0.71 | 0.78 | 1.89M |
| Feb 23, 2026 | 0.85 | 0.85 | 0.77 | 0.81 | 2.02M |
| Feb 20, 2026 | 0.86 | 0.91 | 0.81 | 0.82 | 2.48M |
| Feb 19, 2026 | 0.80 | 0.83 | 0.78 | 0.81 | 1.07M |
| Feb 18, 2026 | 0.75 | 0.84 | 0.75 | 0.81 | 738.75K |
| Feb 17, 2026 | 0.85 | 0.85 | 0.73 | 0.77 | 985.89K |
| Feb 13, 2026 | 0.77 | 0.85 | 0.77 | 0.81 | 1.06M |
| Feb 12, 2026 | 0.88 | 0.88 | 0.77 | 0.78 | 1.69M |
| Feb 11, 2026 | 0.95 | 0.95 | 0.83 | 0.85 | 1.75M |
| Feb 10, 2026 | 0.90 | 0.96 | 0.89 | 0.91 | 1.1M |
| Feb 09, 2026 | 0.94 | 0.94 | 0.86 | 0.89 | 1.09M |
| Feb 06, 2026 | 0.91 | 0.94 | 0.86 | 0.93 | 2.04M |
| Feb 05, 2026 | 0.93 | 0.93 | 0.86 | 0.86 | 2.2M |
| Feb 04, 2026 | 1.01 | 1.02 | 0.90 | 0.94 | 1.73M |
| Feb 03, 2026 | 1.05 | 1.05 | 0.96 | 1.00 | 2.02M |
| Feb 02, 2026 | 1.02 | 1.10 | 0.99 | 1.05 | 1.54M |
| Jan 30, 2026 | 1.04 | 1.07 | 1.00 | 1.02 | 1.53M |
| Jan 29, 2026 | 1.13 | 1.15 | 0.94 | 1.03 | 4.21M |
Offerpad Solutions Inc., together with its subsidiaries, engages in buying, selling, renting, and renovating properties to homeowners in the United States. It operates iBuying, a real estate solutions platform for on-demand customer. The company provides customer-centric experience, which enables them to sell and buy homes online with streamlined access to ancillary services, such as mortgage and title insurance services. Offerpad Solutions Inc. was founded in 2015 and is headquartered in Chandler, Arizona.
| Employees | 200 |
| Beta | 2.36 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | -0.968% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |