Offerpad Solutions Inc. (OPAD) stock declined over -6.22%, trading at $4.67 on NYSE, down from the previous close of $4.98. The stock opened at $4.87, fluctuating between $4.60 and $5.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 4.87 | 5.04 | 4.60 | 4.67 | 63.25K |
| Jul 10, 2026 | 5.35 | 5.35 | 4.93 | 4.98 | 77.9K |
| Jul 09, 2026 | 5.01 | 5.35 | 5.01 | 5.09 | 48.76K |
| Jul 08, 2026 | 5.49 | 5.56 | 5.00 | 5.01 | 92.17K |
| Jul 07, 2026 | 5.67 | 6.09 | 5.50 | 5.56 | 79.39K |
| Jul 06, 2026 | 5.19 | 6.02 | 5.19 | 5.67 | 65.62K |
| Jul 02, 2026 | 5.32 | 5.53 | 5.24 | 5.29 | 54.2K |
| Jul 01, 2026 | 4.85 | 5.39 | 4.85 | 5.25 | 68.84K |
| Jun 30, 2026 | 4.63 | 4.98 | 4.63 | 4.94 | 46.94K |
| Jun 29, 2026 | 4.66 | 4.90 | 4.55 | 4.62 | 44.72K |
| Jun 26, 2026 | 4.28 | 4.99 | 4.28 | 4.58 | 69.41K |
| Jun 25, 2026 | 4.43 | 4.53 | 4.30 | 4.38 | 43.67K |
| Jun 24, 2026 | 4.72 | 4.75 | 4.40 | 4.46 | 85.76K |
| Jun 23, 2026 | 4.54 | 4.82 | 4.45 | 4.76 | 82.14K |
| Jun 22, 2026 | 5.00 | 5.18 | 4.55 | 4.58 | 78.61K |
| Jun 18, 2026 | 4.83 | 5.07 | 4.81 | 5.07 | 61.76K |
| Jun 17, 2026 | 4.90 | 5.15 | 4.80 | 4.80 | 31.52K |
| Jun 16, 2026 | 4.79 | 4.99 | 4.72 | 4.92 | 55.09K |
| Jun 15, 2026 | 5.13 | 5.25 | 4.80 | 4.80 | 68.55K |
| Jun 12, 2026 | 5.07 | 5.22 | 4.75 | 4.95 | 79.41K |
Offerpad Solutions Inc., operating alongside its subsidiaries, delivers a full spectrum of real estate services to homeowners throughout the United States, including the purchase, sale, rental, and refurbishment of properties. The company leverages an "iBuying" platform to provide on-demand real estate solutions, distinguished by its customer-first philosophy. This approach allows clients to seamlessly buy and sell homes online, granting easy access to essential ancillary services such as mortgage and title insurance. Offerpad Solutions Inc. was established in 2015 and is based in Chandler, Arizona.
| Employees | 140 |
| Beta | 2.47 |
| Sales or Revenue | $1.31B |
| 5Y Sales Change% | -0.968% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep