© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old National Bancorp (ONBPO) stock declined over -1.38%, trading at $25.00 on NASDAQ, down from the previous close of $25.35. The stock opened at $24.91, fluctuating between $24.87 and $25.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 24.91 | 25.12 | 24.86 | 25.00 | 11.07K |
| Feb 04, 2026 | 25.34 | 25.38 | 25.33 | 25.35 | 6.4K |
| Feb 03, 2026 | 25.33 | 25.35 | 25.27 | 25.32 | 6.03K |
| Feb 02, 2026 | 25.25 | 25.34 | 25.25 | 25.33 | 10.97K |
| Jan 30, 2026 | 25.26 | 25.35 | 25.11 | 25.20 | 28.95K |
| Jan 29, 2026 | 25.38 | 25.38 | 25.27 | 25.32 | 4.25K |
| Jan 28, 2026 | 25.30 | 25.40 | 25.27 | 25.40 | 3.7K |
| Jan 27, 2026 | 25.29 | 25.40 | 25.27 | 25.36 | 5.77K |
| Jan 26, 2026 | 25.33 | 25.37 | 25.28 | 25.36 | 3.39K |
| Jan 23, 2026 | 25.30 | 25.42 | 25.25 | 25.30 | 14.35K |
| Jan 22, 2026 | 25.39 | 25.43 | 25.37 | 25.40 | 2.92K |
| Jan 21, 2026 | 25.21 | 25.38 | 25.21 | 25.30 | 5.88K |
| Jan 20, 2026 | 25.18 | 25.30 | 25.11 | 25.22 | 5.62K |
| Jan 16, 2026 | 25.18 | 25.25 | 25.18 | 25.18 | 3.29K |
| Jan 15, 2026 | 25.15 | 25.24 | 25.11 | 25.18 | 3.49K |
| Jan 14, 2026 | 25.12 | 25.20 | 25.05 | 25.10 | 3.96K |
| Jan 13, 2026 | 25.21 | 25.22 | 25.06 | 25.06 | 11K |
| Jan 12, 2026 | 25.12 | 25.20 | 25.12 | 25.20 | 1.2K |
| Jan 09, 2026 | 25.17 | 25.19 | 25.10 | 25.15 | 3.94K |
| Jan 08, 2026 | 25.20 | 25.20 | 25.06 | 25.06 | 2.02K |
Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. It accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, negotiable order of withdrawal, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, letters of credit, and lease financing. The company also provides debit and automated teller machine cards, telephone access, online banking, and other electronic and mobile banking services; cash management, private banking, brokerage, trust, investment advisory, and other traditional banking services; wealth management, investment, and foreign currency services; and treasury management, merchant, health savings, and capital markets services, as well as community development lending and equity investment solutions. As of December 31, 2021, it operated a total of 162 banking centers located primarily in the states of Indiana, Kentucky, Michigan, Minnesota, and Wisconsin. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
| Employees | 4028 |
| Beta | 0.83 |
| Sales or Revenue | $1.76B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |