© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old National Bancorp (ONBPO) stock declined over -0.12%, trading at $25.07 on NASDAQ, down from the previous close of $25.10. The stock opened at $25.13, fluctuating between $25.07 and $25.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 25.08 | 25.13 | 25.07 | 25.07 | 2.28K |
| Apr 20, 2026 | 25.10 | 25.17 | 25.05 | 25.10 | 3.42K |
| Apr 17, 2026 | 25.02 | 25.11 | 25.00 | 25.03 | 4.63K |
| Apr 16, 2026 | 25.02 | 25.05 | 25.00 | 25.00 | 1.86K |
| Apr 14, 2026 | 25.08 | 25.14 | 25.05 | 25.12 | 7.42K |
| Apr 13, 2026 | 25.05 | 25.17 | 25.05 | 25.09 | 1.75K |
| Apr 10, 2026 | 25.18 | 25.18 | 25.00 | 25.08 | 3.92K |
| Apr 09, 2026 | 24.97 | 25.10 | 24.97 | 25.10 | 2.21K |
| Apr 08, 2026 | 25.20 | 25.20 | 25.03 | 25.20 | 1.75K |
| Apr 07, 2026 | 25.00 | 25.09 | 24.93 | 25.03 | 4.72K |
| Apr 06, 2026 | 24.93 | 25.10 | 24.93 | 25.03 | 5.52K |
| Apr 02, 2026 | 24.68 | 24.88 | 24.68 | 24.88 | 9.26K |
| Apr 01, 2026 | 24.65 | 24.85 | 24.60 | 24.70 | 16.33K |
| Mar 31, 2026 | 24.72 | 24.92 | 24.53 | 24.53 | 59.42K |
| Mar 30, 2026 | 24.92 | 24.92 | 24.70 | 24.73 | 9.28K |
| Mar 27, 2026 | 24.87 | 25.00 | 24.66 | 24.85 | 9.63K |
| Mar 25, 2026 | 25.04 | 25.05 | 24.95 | 25.05 | 5.5K |
| Mar 24, 2026 | 24.97 | 25.03 | 24.97 | 25.03 | 4.92K |
| Mar 23, 2026 | 24.75 | 25.00 | 24.75 | 24.92 | 8.36K |
| Mar 20, 2026 | 24.98 | 25.00 | 24.74 | 24.74 | 7.36K |
Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. It accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, negotiable order of withdrawal, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, letters of credit, and lease financing. The company also provides debit and automated teller machine cards, telephone access, online banking, and other electronic and mobile banking services; cash management, private banking, brokerage, trust, investment advisory, and other traditional banking services; wealth management, investment, and foreign currency services; and treasury management, merchant, health savings, and capital markets services, as well as community development lending and equity investment solutions. As of December 31, 2021, it operated a total of 162 banking centers located primarily in the states of Indiana, Kentucky, Michigan, Minnesota, and Wisconsin. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
| Employees | 4028 |
| Beta | 0.83 |
| Sales or Revenue | $1.76B |
| 5Y Sales Change% | 0.672% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |