Omega Therapeutics, Inc. (OMGA) stock remained unchanged at $0.14 a share on NASDAQ. The stock opened at $0.17, fluctuating between $0.14 to $0.17 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 261.86K |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 321.91K |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 77.51K |
| Mar 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 112.97K |
| Mar 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 345.15K |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75.53K |
| Mar 07, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 282.89K |
| Mar 06, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 200.62K |
| Mar 04, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 293.83K |
| Mar 03, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 875.09K |
| Feb 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 562.65K |
| Feb 27, 2025 | 0.06 | 0.07 | 0.03 | 0.03 | 991.14K |
| Feb 26, 2025 | 0.14 | 0.14 | 0.06 | 0.07 | 1.69M |
| Feb 24, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 5.15M |
| Feb 21, 2025 | 0.17 | 0.22 | 0.16 | 0.16 | 21.38M |
| Feb 20, 2025 | 0.18 | 0.19 | 0.15 | 0.15 | 3.33M |
| Feb 19, 2025 | 0.21 | 0.22 | 0.18 | 0.19 | 3.91M |
| Feb 18, 2025 | 0.21 | 0.25 | 0.20 | 0.21 | 5.83M |
| Feb 14, 2025 | 0.21 | 0.25 | 0.15 | 0.23 | 10.47M |
| Feb 13, 2025 | 0.21 | 0.25 | 0.20 | 0.22 | 13.33M |
Omega Therapeutics, Inc. operates as a development-stage biopharmaceutical company. Its OMEGA Epigenomic Programming platform is designed to coopt nature's operating system by harnessing the power of epigenetics, the mechanism for gene control and cell differentiation. The company is developing omega epigenomic controller (OEC) candidates to up-regulate the expression of HNF4a, a transcriptional master regulator as a potential way to restore liver-cell function in patients suffering from chronic liver diseases; to control the expression of genes that have been strongly linked to cell-growth inhibition in patients with diabetes and other conditions to restore the capacity for corneal regeneration; to down-regulate expression of the CXCL1, 2, 3, and IL-8 gene cluster; to control expression of genes implicated in patients with idiopathic pulmonary fibrosis to halt or reverse disease progression and improve disease outcomes; to down-regulate the expression of SFRP1, a protein that inhibits hair growth; and to treat non-small cell lung cancer and small cell lung cancer. It is also developing OTX-2002 to down-regulate c-Myc, an oncogene. The company was incorporated in 2016 and is headquartered in Cambridge, Massachusetts.
| Employees | 93 |
| Beta | 1.64 |
| Sales or Revenue | $3.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep