© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneMain Holdings, Inc. (OMF) stock declined over -0.87%, trading at $53.72 on NYSE, down from the previous close of $54.19. The stock opened at $53.53, fluctuating between $52.62 and $53.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 53.05 | 54.21 | 52.19 | 54.19 | 976.27K |
| May 19, 2026 | 53.71 | 53.71 | 52.35 | 52.90 | 1.14M |
| May 18, 2026 | 53.38 | 53.96 | 53.03 | 53.53 | 1M |
| May 15, 2026 | 53.90 | 54.16 | 53.19 | 53.52 | 851.8K |
| May 14, 2026 | 54.00 | 54.30 | 53.16 | 53.95 | 1.06M |
| May 13, 2026 | 52.70 | 52.83 | 51.62 | 52.44 | 1.01M |
| May 12, 2026 | 53.17 | 53.38 | 52.10 | 53.03 | 1.34M |
| May 11, 2026 | 55.00 | 55.22 | 52.81 | 53.17 | 1.28M |
| May 08, 2026 | 56.00 | 56.12 | 55.25 | 56.09 | 1.28M |
| May 07, 2026 | 56.13 | 56.53 | 55.25 | 55.69 | 1.31M |
| May 06, 2026 | 55.83 | 57.02 | 55.61 | 55.90 | 1.46M |
| May 05, 2026 | 55.34 | 55.74 | 54.74 | 55.05 | 1.2M |
| May 04, 2026 | 56.42 | 56.75 | 54.90 | 55.19 | 1.63M |
| Apr 30, 2026 | 57.51 | 58.93 | 57.48 | 58.77 | 1.14M |
| Apr 29, 2026 | 58.52 | 59.20 | 57.19 | 57.91 | 1.03M |
| Apr 28, 2026 | 59.42 | 59.80 | 58.47 | 58.63 | 560.65K |
| Apr 27, 2026 | 59.33 | 60.30 | 58.98 | 58.98 | 873.75K |
| Apr 23, 2026 | 59.39 | 60.04 | 58.23 | 59.00 | 711.87K |
| Apr 22, 2026 | 59.21 | 59.99 | 59.07 | 59.71 | 792.8K |
| Apr 21, 2026 | 59.88 | 60.45 | 58.57 | 58.91 | 944.59K |
OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or unsecured. The company also offers credit cards and insurance products comprising life, disability, and involuntary unemployment insurance; optional non-credit insurance; guaranteed asset protection coverage as a waiver product or insurance; and membership plans. It operates through a network of approximately 1,400 branch offices in 44 states in the United States, as well as through its website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1912 and is based in Evansville, Indiana.
| Employees | 9000 |
| Beta | 1.29 |
| Sales or Revenue | $4.28B |
| 5Y Sales Change% | -0.143% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |