© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneMain Holdings, Inc. (OMF) stock declined over -0.23%, trading at $70.88 on NYSE, down from the previous close of $71.04. The stock opened at $71.37, fluctuating between $70.22 and $71.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 71.37 | 71.93 | 70.22 | 70.88 | 761.21K |
| Jan 08, 2026 | 70.24 | 71.33 | 69.80 | 71.04 | 1.43M |
| Jan 07, 2026 | 71.48 | 71.61 | 70.22 | 70.33 | 880.01K |
| Jan 06, 2026 | 70.29 | 71.62 | 69.78 | 71.37 | 1.29M |
| Jan 05, 2026 | 68.25 | 70.78 | 68.25 | 70.15 | 882.31K |
| Jan 02, 2026 | 67.68 | 69.11 | 67.25 | 69.07 | 850.49K |
| Dec 31, 2025 | 67.97 | 68.25 | 67.54 | 67.55 | 442.39K |
| Dec 30, 2025 | 68.56 | 68.71 | 67.93 | 67.96 | 504.87K |
| Dec 29, 2025 | 69.05 | 69.27 | 68.22 | 68.62 | 536.26K |
| Dec 26, 2025 | 68.89 | 69.36 | 68.78 | 69.08 | 371.49K |
| Dec 24, 2025 | 68.81 | 69.47 | 68.57 | 68.97 | 306.62K |
| Dec 23, 2025 | 69.15 | 69.58 | 68.65 | 68.69 | 797.29K |
| Dec 22, 2025 | 68.43 | 69.50 | 68.31 | 69.16 | 713.82K |
| Dec 19, 2025 | 68.41 | 68.78 | 67.90 | 68.30 | 1.24M |
| Dec 17, 2025 | 68.12 | 68.94 | 67.45 | 67.96 | 1.05M |
| Dec 16, 2025 | 67.74 | 68.91 | 67.42 | 67.75 | 1.43M |
| Dec 15, 2025 | 68.22 | 68.62 | 66.75 | 67.20 | 1.2M |
| Dec 12, 2025 | 70.00 | 70.17 | 68.15 | 68.82 | 1.04M |
| Dec 11, 2025 | 67.20 | 70.13 | 67.20 | 69.62 | 1.33M |
| Dec 10, 2025 | 64.76 | 68.10 | 64.67 | 67.28 | 1.99M |
OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or unsecured. The company also offers credit cards and insurance products comprising life, disability, and involuntary unemployment insurance; optional non-credit insurance; guaranteed asset protection coverage as a waiver product or insurance; and membership plans. It operates through a network of approximately 1,400 branch offices in 44 states in the United States, as well as through its website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1912 and is based in Evansville, Indiana.
| Employees | 9000 |
| Beta | 1.29 |
| Sales or Revenue | $4.28B |
| 5Y Sales Change% | -0.143% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |