© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Olema Pharmaceuticals, Inc. (OLMA) stock declined over -0.92%, trading at $10.73 on NASDAQ, down from the previous close of $10.83. The stock opened at $10.98, fluctuating between $10.58 and $10.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 10.71 | 10.98 | 10.58 | 10.73 | 773.32K |
| Sep 02, 2026 | 10.58 | 11.02 | 10.48 | 10.83 | 866.41K |
| Sep 01, 2026 | 10.36 | 10.63 | 10.28 | 10.56 | 766.05K |
| Aug 31, 2026 | 10.20 | 10.53 | 10.09 | 10.43 | 935.55K |
| Aug 28, 2026 | 10.69 | 10.77 | 10.19 | 10.27 | 740.85K |
| Aug 27, 2026 | 10.70 | 10.92 | 10.62 | 10.79 | 383.34K |
| Aug 26, 2026 | 10.78 | 10.97 | 10.58 | 10.85 | 467.5K |
| Aug 25, 2026 | 10.60 | 11.02 | 10.60 | 10.91 | 799.92K |
| Aug 24, 2026 | 10.58 | 10.62 | 10.29 | 10.43 | 721.99K |
| Aug 21, 2026 | 10.90 | 11.24 | 10.65 | 10.69 | 748.5K |
| Aug 20, 2026 | 11.10 | 11.12 | 10.67 | 10.90 | 1.04M |
| Aug 19, 2026 | 10.90 | 11.36 | 10.77 | 11.31 | 1.76M |
| Aug 18, 2026 | 10.69 | 10.88 | 10.51 | 10.65 | 960.51K |
| Aug 17, 2026 | 10.61 | 10.95 | 10.51 | 10.77 | 889.85K |
| Aug 14, 2026 | 10.44 | 10.75 | 10.29 | 10.63 | 1.16M |
| Aug 13, 2026 | 10.36 | 10.62 | 10.27 | 10.51 | 1.15M |
| Aug 12, 2026 | 10.50 | 10.70 | 10.28 | 10.44 | 1.3M |
| Aug 11, 2026 | 10.98 | 11.28 | 9.70 | 10.43 | 2.67M |
| Aug 10, 2026 | 11.92 | 12.20 | 11.70 | 11.94 | 686.88K |
| Aug 07, 2026 | 11.93 | 12.21 | 11.87 | 12.05 | 757.2K |
Olema Pharmaceuticals, Inc., a biopharmaceutical enterprise in the clinical development stage, is dedicated to discovering, advancing, and commercializing therapeutic solutions for women's oncology. Headquartered in San Francisco, California, the company was established in 2006 and rebranded from CombiThera, Inc. in March 2009. Its most promising investigational compound, OP-1250, an estrogen receptor (ER) antagonist and selective ER degrader, is presently undergoing Phase 1/2 clinical evaluations. This drug candidate is being assessed for its efficacy in managing recurrent, locally advanced, or metastatic breast cancer that expresses estrogen receptors but is negative for human epidermal growth factor receptor 2.
| Employees | 150 |
| Beta | 2.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |