© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Olema Pharmaceuticals, Inc. (OLMA) stock declined over -0.71%, trading at $16.51 on NASDAQ, down from the previous close of $16.63. The stock opened at $16.70, fluctuating between $16.42 and $16.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 16.58 | 16.77 | 16.18 | 16.63 | 751.2K |
| Apr 20, 2026 | 16.77 | 17.47 | 16.31 | 16.58 | 1.14M |
| Apr 17, 2026 | 16.78 | 16.92 | 16.38 | 16.82 | 801.27K |
| Apr 16, 2026 | 16.50 | 16.74 | 16.16 | 16.48 | 624.67K |
| Apr 14, 2026 | 16.04 | 16.51 | 15.83 | 16.30 | 794.99K |
| Apr 13, 2026 | 16.10 | 16.55 | 15.72 | 15.93 | 795.6K |
| Apr 10, 2026 | 16.64 | 16.90 | 15.78 | 16.10 | 1.21M |
| Apr 09, 2026 | 15.60 | 16.99 | 15.55 | 16.64 | 1.02M |
| Apr 08, 2026 | 16.33 | 16.33 | 15.60 | 15.69 | 871.88K |
| Apr 07, 2026 | 15.05 | 15.42 | 14.92 | 15.25 | 636.25K |
| Apr 06, 2026 | 15.06 | 15.45 | 14.93 | 15.17 | 870.23K |
| Apr 02, 2026 | 14.69 | 15.12 | 14.62 | 15.06 | 904.35K |
| Apr 01, 2026 | 15.14 | 15.99 | 15.06 | 15.12 | 1.14M |
| Mar 31, 2026 | 13.84 | 14.92 | 13.83 | 14.91 | 1.35M |
| Mar 30, 2026 | 13.75 | 13.81 | 13.21 | 13.42 | 990.7K |
| Mar 27, 2026 | 13.75 | 14.13 | 13.34 | 13.67 | 1.19M |
| Mar 25, 2026 | 14.09 | 14.38 | 13.98 | 14.17 | 1.36M |
| Mar 24, 2026 | 13.72 | 14.13 | 13.11 | 13.93 | 1.39M |
| Mar 23, 2026 | 14.67 | 14.91 | 13.93 | 13.97 | 1.41M |
| Mar 20, 2026 | 14.96 | 15.01 | 14.04 | 14.08 | 8.3M |
Olema Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies for women's cancers. Its lead product candidate is OP-1250, an estrogen receptor (ER) antagonist and a selective ER degrader, which is in Phase 1/2 clinical trial for the treatment of recurrent, locally advanced, or metastatic estrogen receptor-positive, human epidermal growth factor receptor 2-negative breast cancer. The company was formerly known as CombiThera, Inc. and changed its name to Olema Pharmaceuticals, Inc. in March 2009. Olema Pharmaceuticals, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.
| Employees | 96 |
| Beta | 2.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |