Olema Pharmaceuticals, Inc. (OLMA) stock declined over -3.46%, trading at $10.31 on NASDAQ, down from the previous close of $10.68. The stock opened at $10.60, fluctuating between $10.02 and $10.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 10.60 | 10.75 | 10.02 | 10.31 | 2.52M |
| Jun 04, 2026 | 10.76 | 11.00 | 10.47 | 10.68 | 1.06M |
| Jun 03, 2026 | 10.66 | 11.01 | 10.32 | 10.51 | 1.4M |
| Jun 01, 2026 | 13.09 | 13.22 | 12.19 | 12.71 | 1.35M |
| May 29, 2026 | 12.78 | 13.20 | 12.59 | 13.19 | 1.61M |
| May 28, 2026 | 12.86 | 12.95 | 12.44 | 12.76 | 1.17M |
| May 27, 2026 | 13.58 | 14.01 | 12.87 | 12.91 | 958.1K |
| May 26, 2026 | 13.77 | 13.92 | 13.28 | 13.55 | 1.08M |
| May 22, 2026 | 13.89 | 14.29 | 13.20 | 13.68 | 1.07M |
| May 21, 2026 | 13.71 | 14.26 | 13.54 | 14.06 | 1.07M |
| May 20, 2026 | 13.22 | 13.99 | 13.16 | 13.96 | 818.8K |
| May 19, 2026 | 12.81 | 13.24 | 12.63 | 13.10 | 962.44K |
| May 18, 2026 | 13.74 | 13.91 | 12.86 | 12.90 | 1.64M |
| May 15, 2026 | 13.53 | 13.71 | 13.05 | 13.59 | 1.22M |
| May 14, 2026 | 13.84 | 14.09 | 13.41 | 13.82 | 1.15M |
| May 13, 2026 | 13.51 | 13.96 | 12.94 | 13.58 | 1.27M |
| May 12, 2026 | 14.54 | 14.72 | 13.02 | 13.97 | 2.6M |
| May 11, 2026 | 15.02 | 15.64 | 14.60 | 14.87 | 757.37K |
| May 08, 2026 | 14.99 | 15.47 | 14.85 | 14.90 | 589.28K |
| May 07, 2026 | 14.86 | 15.33 | 14.65 | 15.13 | 1.22M |
Olema Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies for women's cancers. Its lead product candidate is OP-1250, an estrogen receptor (ER) antagonist and a selective ER degrader, which is in Phase 1/2 clinical trial for the treatment of recurrent, locally advanced, or metastatic estrogen receptor-positive, human epidermal growth factor receptor 2-negative breast cancer. The company was formerly known as CombiThera, Inc. and changed its name to Olema Pharmaceuticals, Inc. in March 2009. Olema Pharmaceuticals, Inc. was incorporated in 2006 and is headquartered in San Francisco, California.
| Employees | 96 |
| Beta | 2.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep