© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The OLB Group, Inc. (OLB) stock surged +22.62%, trading at $0.34 on NASDAQ, up from the previous close of $0.27. The stock opened at $0.41, fluctuating between $0.31 and $0.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.39 | 0.42 | 0.31 | 0.34 | 306.93M |
| Sep 08, 2026 | 0.26 | 0.31 | 0.24 | 0.27 | 30.53M |
| Sep 04, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 107.98K |
| Sep 03, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0 |
| Sep 02, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 182.21K |
| Sep 01, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 69.78K |
| Aug 31, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 80.29K |
| Aug 28, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | 134.27K |
| Aug 27, 2026 | 0.32 | 0.34 | 0.30 | 0.31 | 308.95K |
| Aug 26, 2026 | 0.32 | 0.33 | 0.30 | 0.32 | 748.58K |
| Aug 25, 2026 | 0.31 | 0.39 | 0.29 | 0.33 | 2.45M |
| Aug 24, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 200.62K |
| Aug 21, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 203.86K |
| Aug 20, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 307.59K |
| Aug 19, 2026 | 0.26 | 0.31 | 0.26 | 0.28 | 305.32K |
| Aug 18, 2026 | 0.28 | 0.28 | 0.24 | 0.27 | 0 |
| Aug 17, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 340.62K |
| Aug 14, 2026 | 0.31 | 0.35 | 0.28 | 0.30 | 1.88M |
| Aug 13, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 0 |
| Aug 12, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 29.37K |
The OLB Group, Inc., founded in 1993 and based in New York, New York, provides comprehensive financial and transaction processing solutions for small and mid-sized businesses across the United States. The company operates a sophisticated crowdfunding platform that streamlines capital raises for various securities, complying with Regulations D, Crowdfunding, A, and the Securities Act of 1933. Additionally, OLB offers a cloud-based business management platform, supplying turnkey solutions for merchants to establish and manage their retail ventures. Its services further include payment processing capabilities, allowing businesses to accept credit and debit card internet payments, alongside a payment gateway and virtual terminal equipped with unique business management tools. The company also engages in cryptocurrency mining, provides crypto-related lending and transactional services, and delivers expert ecommerce development and consulting.
| Employees | 13 |
| Beta | 2.08 |
| Sales or Revenue | $30.57M |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |