© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The OLB Group, Inc. (OLB) stock declined over -38.41%, trading at $0.91 on NASDAQ, down from the previous close of $1.48. The stock opened at $1.04, fluctuating between $0.82 and $1.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.05 | 1.24 | 0.82 | 0.91 | 31.72M |
| Feb 17, 2026 | 0.71 | 1.80 | 0.66 | 1.48 | 462.16M |
| Feb 13, 2026 | 0.37 | 0.49 | 0.35 | 0.42 | 4.36M |
| Feb 12, 2026 | 0.40 | 0.40 | 0.31 | 0.34 | 336.05K |
| Feb 11, 2026 | 0.41 | 0.44 | 0.40 | 0.41 | 100.91K |
| Feb 10, 2026 | 0.43 | 0.46 | 0.42 | 0.42 | 258.2K |
| Feb 09, 2026 | 0.50 | 0.50 | 0.40 | 0.43 | 230.25K |
| Feb 06, 2026 | 0.49 | 0.53 | 0.48 | 0.49 | 88.3K |
| Feb 05, 2026 | 0.52 | 0.57 | 0.48 | 0.50 | 134.44K |
| Feb 04, 2026 | 0.52 | 0.57 | 0.49 | 0.54 | 165.88K |
| Feb 03, 2026 | 0.55 | 0.57 | 0.49 | 0.55 | 161.46K |
| Feb 02, 2026 | 0.53 | 0.55 | 0.50 | 0.52 | 33.91K |
| Jan 30, 2026 | 0.56 | 0.56 | 0.51 | 0.53 | 66.41K |
| Jan 29, 2026 | 0.54 | 0.56 | 0.52 | 0.55 | 47.32K |
| Jan 28, 2026 | 0.51 | 0.58 | 0.51 | 0.55 | 137.03K |
| Jan 27, 2026 | 0.58 | 0.60 | 0.51 | 0.52 | 290.04K |
| Jan 26, 2026 | 0.59 | 0.60 | 0.54 | 0.57 | 195.9K |
| Jan 23, 2026 | 0.65 | 0.65 | 0.58 | 0.59 | 1.06M |
| Jan 22, 2026 | 0.80 | 0.88 | 0.80 | 0.86 | 268.13K |
| Jan 21, 2026 | 0.73 | 0.86 | 0.71 | 0.80 | 248.27K |
The OLB Group, Inc. provides integrated financial and transaction processing services for small- and mid-sized merchants in the United States. The company operates a Crowdfunding platform used to facilitate a capital raise anywhere of various types of securities under Regulation D, Regulation Crowdfunding, Regulation A, and the Securities Act of 1933; a cloud-based business management platform that provides turnkey solutions for merchants to enable them to build and manage their retail businesses; payment processing solutions to merchants, which enable merchants to process credit and debit card-based internet payments for sales of their products; and payment gateway and virtual terminal with proprietary business management tools. It is also involved in the cryptocurrency mining activities; cryptocurrency-related lending and transactional services; and provision of ecommerce development and consulting services. The company was founded in 1993 and is headquartered in New York, New York.
| Employees | 15 |
| Beta | 2.06 |
| Sales or Revenue | $30.57M |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |