© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OKYO Pharma Limited (OKYO) stock declined over -8.28%, trading at $1.55 on NASDAQ, down from the previous close of $1.69. The stock opened at $1.66, fluctuating between $1.55 and $1.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 1.67 | 1.67 | 1.55 | 1.55 | 201.27K |
| Jul 10, 2026 | 1.70 | 1.73 | 1.65 | 1.69 | 78.09K |
| Jul 09, 2026 | 1.68 | 1.69 | 1.63 | 1.68 | 78.85K |
| Jul 08, 2026 | 1.67 | 1.85 | 1.63 | 1.66 | 689.4K |
| Jul 07, 2026 | 1.59 | 1.75 | 1.58 | 1.75 | 112.67K |
| Jul 06, 2026 | 1.57 | 1.62 | 1.57 | 1.61 | 7.26K |
| Jul 02, 2026 | 1.48 | 1.60 | 1.48 | 1.57 | 125.85K |
| Jul 01, 2026 | 1.48 | 1.54 | 1.47 | 1.50 | 41.11K |
| Jun 30, 2026 | 1.51 | 1.57 | 1.46 | 1.50 | 112.47K |
| Jun 29, 2026 | 1.51 | 1.57 | 1.51 | 1.52 | 34.37K |
| Jun 26, 2026 | 1.54 | 1.59 | 1.54 | 1.55 | 47.25K |
| Jun 25, 2026 | 1.55 | 1.61 | 1.53 | 1.54 | 87.19K |
| Jun 24, 2026 | 1.58 | 1.65 | 1.55 | 1.55 | 59.55K |
| Jun 23, 2026 | 1.54 | 1.64 | 1.54 | 1.58 | 69.47K |
| Jun 22, 2026 | 1.57 | 1.60 | 1.54 | 1.57 | 53.78K |
| Jun 18, 2026 | 1.57 | 1.60 | 1.56 | 1.59 | 65.09K |
| Jun 17, 2026 | 1.50 | 1.60 | 1.50 | 1.57 | 75.48K |
| Jun 16, 2026 | 1.57 | 1.57 | 1.45 | 1.50 | 47.46K |
| Jun 15, 2026 | 1.52 | 1.55 | 1.47 | 1.52 | 79.79K |
| Jun 12, 2026 | 1.56 | 1.56 | 1.42 | 1.52 | 157.15K |
OKYO Pharma Limited is a biopharmaceutical firm operating at the preclinical stage, dedicated to developing innovative treatments for individuals in the United Kingdom experiencing inflammatory eye conditions and ocular discomfort. Its primary therapeutic candidate is OK-101, specifically designed to address dry eye disease. Additionally, the company is advancing OK-201, an experimental bovine adrenal medulla lipidated-peptide analogue, intended to treat neuropathic ocular pain. Established in 2007, OKYO Pharma Limited maintains its headquarters in London, UK.
| Employees | 4 |
| Beta | 0.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Biotechnology |