OnKure Therapeutics, Inc. (OKUR) stock declined over -4.50%, trading at $3.82 on NASDAQ, down from the previous close of $4.00. The stock opened at $4.01, fluctuating between $3.72 and $4.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 3.99 | 4.01 | 3.72 | 3.82 | 239.44K |
| Jul 30, 2026 | 3.93 | 4.09 | 3.88 | 4.00 | 62.4K |
| Jul 29, 2026 | 4.00 | 4.09 | 3.83 | 3.95 | 82.49K |
| Jul 28, 2026 | 4.06 | 4.30 | 3.74 | 3.95 | 96.54K |
| Jul 27, 2026 | 4.19 | 4.38 | 4.01 | 4.05 | 82.67K |
| Jul 24, 2026 | 4.24 | 4.29 | 4.01 | 4.12 | 186.01K |
| Jul 23, 2026 | 4.24 | 4.32 | 4.18 | 4.22 | 53.86K |
| Jul 22, 2026 | 4.14 | 4.38 | 4.10 | 4.32 | 170.71K |
| Jul 21, 2026 | 4.03 | 4.21 | 3.91 | 4.17 | 144.22K |
| Jul 20, 2026 | 4.11 | 4.26 | 3.98 | 4.12 | 73.69K |
| Jul 17, 2026 | 4.04 | 4.22 | 3.96 | 4.20 | 73.29K |
| Jul 16, 2026 | 4.20 | 4.39 | 4.00 | 4.10 | 112.86K |
| Jul 15, 2026 | 4.23 | 4.43 | 4.16 | 4.21 | 79.88K |
| Jul 14, 2026 | 4.15 | 4.51 | 4.04 | 4.22 | 87.74K |
| Jul 13, 2026 | 4.24 | 4.24 | 4.00 | 4.11 | 140.72K |
| Jul 10, 2026 | 4.45 | 4.45 | 4.17 | 4.28 | 193.8K |
| Jul 09, 2026 | 4.51 | 4.61 | 4.32 | 4.46 | 166.17K |
| Jul 08, 2026 | 4.45 | 4.70 | 4.16 | 4.48 | 223.72K |
| Jul 07, 2026 | 4.62 | 4.62 | 4.25 | 4.38 | 370.46K |
| Jul 06, 2026 | 4.60 | 4.76 | 4.55 | 4.60 | 318.54K |
OnKure, Inc., established in 2011 and based in Boulder, Colorado, operates as a biopharmaceutical company primarily engaged in the creation and advancement of precise therapeutic agents for cancer. A core area of their research centers on developing highly selective inhibitors for histone deacetylases. Their current pipeline features OKI-179, an inhibitor specifically engineered to combat a wide spectrum of malignancies, including both blood-related cancers and solid tumor formations.
| Employees | 45 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep