OnKure Therapeutics, Inc. (OKUR) stock declined over -2.33%, trading at $2.93 on NASDAQ, down from the previous close of $3.00. The stock opened at $2.91, fluctuating between $2.82 and $2.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.98 | 2.98 | 2.82 | 2.93 | 171.1K |
| Sep 14, 2026 | 3.11 | 3.14 | 2.98 | 3.00 | 105.16K |
| Sep 11, 2026 | 3.31 | 3.33 | 2.98 | 3.10 | 253.65K |
| Sep 10, 2026 | 3.36 | 3.42 | 3.24 | 3.27 | 168.52K |
| Sep 09, 2026 | 3.38 | 3.49 | 3.32 | 3.38 | 80.09K |
| Sep 08, 2026 | 3.55 | 3.90 | 3.34 | 3.40 | 115.01K |
| Sep 04, 2026 | 3.53 | 3.62 | 3.51 | 3.58 | 165.54K |
| Sep 03, 2026 | 3.56 | 3.62 | 3.52 | 3.56 | 132.19K |
| Sep 02, 2026 | 3.54 | 3.67 | 3.41 | 3.54 | 127.37K |
| Sep 01, 2026 | 3.62 | 3.70 | 3.49 | 3.56 | 193.31K |
| Aug 31, 2026 | 3.80 | 3.90 | 3.54 | 3.63 | 100.47K |
| Aug 28, 2026 | 3.83 | 4.02 | 3.67 | 3.79 | 432.47K |
| Aug 27, 2026 | 3.77 | 3.86 | 3.77 | 3.83 | 97.73K |
| Aug 26, 2026 | 3.86 | 4.01 | 3.70 | 3.80 | 80.02K |
| Aug 25, 2026 | 3.91 | 4.04 | 3.79 | 3.85 | 116.23K |
| Aug 24, 2026 | 3.95 | 4.39 | 3.70 | 3.89 | 421.07K |
| Aug 21, 2026 | 3.95 | 4.07 | 3.90 | 3.94 | 59.9K |
| Aug 20, 2026 | 4.04 | 4.04 | 3.78 | 3.93 | 103.52K |
| Aug 19, 2026 | 4.29 | 4.42 | 4.07 | 4.08 | 165.71K |
| Aug 18, 2026 | 4.11 | 4.27 | 3.99 | 4.21 | 108.17K |
OnKure, Inc., established in 2011 and based in Boulder, Colorado, operates as a biopharmaceutical company primarily engaged in the creation and advancement of precise therapeutic agents for cancer. A core area of their research centers on developing highly selective inhibitors for histone deacetylases. Their current pipeline features OKI-179, an inhibitor specifically engineered to combat a wide spectrum of malignancies, including both blood-related cancers and solid tumor formations.
| Employees | 45 |
| Beta | 0.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep