© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OnKure Therapeutics, Inc. (OKUR) stock declined over -3.48%, trading at $3.05 on NASDAQ, down from the previous close of $3.16. The stock opened at $3.13, fluctuating between $3.00 and $3.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 3.12 | 3.30 | 3.00 | 3.05 | 500.33K |
| Mar 03, 2026 | 2.76 | 3.09 | 2.71 | 2.95 | 128.16K |
| Mar 02, 2026 | 2.67 | 2.88 | 2.65 | 2.83 | 82.92K |
| Feb 27, 2026 | 2.68 | 2.90 | 2.62 | 2.71 | 143.41K |
| Feb 26, 2026 | 2.68 | 2.83 | 2.61 | 2.66 | 48.04K |
| Feb 25, 2026 | 2.60 | 2.89 | 2.55 | 2.71 | 266.73K |
| Feb 24, 2026 | 2.50 | 2.60 | 2.49 | 2.55 | 103.11K |
| Feb 23, 2026 | 2.56 | 2.58 | 2.44 | 2.45 | 52.1K |
| Feb 20, 2026 | 2.64 | 2.74 | 2.50 | 2.60 | 69.36K |
| Feb 19, 2026 | 2.45 | 2.76 | 2.43 | 2.64 | 182.01K |
| Feb 18, 2026 | 2.42 | 2.55 | 2.40 | 2.48 | 130.35K |
| Feb 17, 2026 | 2.43 | 2.49 | 2.39 | 2.40 | 53.29K |
| Feb 13, 2026 | 2.40 | 2.59 | 2.40 | 2.42 | 152.95K |
| Feb 12, 2026 | 2.45 | 2.45 | 2.35 | 2.41 | 19.82K |
| Feb 11, 2026 | 2.49 | 2.50 | 2.45 | 2.46 | 5.96K |
| Feb 10, 2026 | 2.56 | 2.59 | 2.50 | 2.51 | 73.83K |
| Feb 09, 2026 | 2.53 | 2.58 | 2.44 | 2.56 | 83.97K |
| Feb 06, 2026 | 2.30 | 2.58 | 2.30 | 2.50 | 88.88K |
| Feb 05, 2026 | 2.38 | 2.42 | 2.25 | 2.32 | 157.95K |
| Feb 04, 2026 | 2.41 | 2.45 | 2.23 | 2.40 | 153.4K |
OnKure, Inc. engages in the discovery and development of oncology-precision medicines for the treatment of cancer. The company focuses on developing selective inhibitors of histone deacetylases. Its portfolio includes OKI-179, an inhibitor for the treatment of both hematological and solid tumors. The company was incorporated in 2011 and is based in Boulder, Colorado.
| Employees | 46 |
| Beta | 0.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |