© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orion Engineered Carbons S.A. (OEC) stock surged +1.08%, trading at $7.52 on NYSE, up from the previous close of $7.44. The stock opened at $7.39, fluctuating between $7.17 and $7.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 7.39 | 7.58 | 7.17 | 7.52 | 566.9K |
| May 11, 2026 | 7.77 | 7.93 | 7.44 | 7.44 | 448.28K |
| May 08, 2026 | 7.19 | 7.76 | 6.98 | 7.61 | 480.35K |
| May 07, 2026 | 7.70 | 7.97 | 6.69 | 7.16 | 739.93K |
| May 06, 2026 | 8.32 | 8.40 | 8.02 | 8.20 | 617.13K |
| May 05, 2026 | 7.86 | 8.37 | 7.77 | 8.31 | 558.56K |
| May 04, 2026 | 7.70 | 7.87 | 7.58 | 7.84 | 451.36K |
| Apr 30, 2026 | 7.38 | 7.66 | 7.30 | 7.52 | 339.02K |
| Apr 29, 2026 | 7.48 | 7.53 | 7.36 | 7.49 | 394.09K |
| Apr 28, 2026 | 7.53 | 7.75 | 7.39 | 7.50 | 465.37K |
| Apr 27, 2026 | 7.55 | 7.69 | 7.39 | 7.46 | 312.18K |
| Apr 23, 2026 | 7.10 | 7.40 | 7.08 | 7.34 | 338.55K |
| Apr 22, 2026 | 7.31 | 7.47 | 7.11 | 7.14 | 333.52K |
| Apr 21, 2026 | 7.13 | 7.37 | 7.05 | 7.34 | 434.67K |
| Apr 20, 2026 | 6.98 | 7.17 | 6.90 | 7.05 | 550.21K |
| Apr 17, 2026 | 6.89 | 7.00 | 6.82 | 6.94 | 449.54K |
| Apr 16, 2026 | 6.78 | 6.91 | 6.62 | 6.89 | 383.34K |
| Apr 14, 2026 | 6.98 | 7.16 | 6.73 | 7.08 | 811.24K |
| Apr 13, 2026 | 6.74 | 7.10 | 6.62 | 7.02 | 395.08K |
| Apr 10, 2026 | 6.67 | 6.97 | 6.64 | 6.73 | 508.66K |
Orion Engineered Carbons S.A., together with its subsidiaries, manufactures and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates in two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber industry; and conductive carbon black grades for polymers, coatings, and battery electrodes. It also provides rubber carbon black products for applications in mechanical rubber goods under the PUREX brand, as well as in tires under the ECORAX brand name. The company was formerly known as Orion Engineered Carbons S.� r.l. and changed its name to Orion Engineered Carbons S.A. in July 2014. Orion Engineered Carbons S.A. was founded in 1862 and is headquartered in Senningerberg, Luxembourg.
| Employees | 1658 |
| Beta | 0.91 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |