© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orion Engineered Carbons S.A. (OEC) stock declined over -6.43%, trading at $4.95 on NYSE, down from the previous close of $5.29. The stock opened at $5.22, fluctuating between $4.92 and $5.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 5.22 | 5.26 | 4.91 | 4.95 | 780.08K |
| Mar 03, 2026 | 5.30 | 5.30 | 4.98 | 5.12 | 775.05K |
| Mar 02, 2026 | 5.51 | 5.51 | 5.33 | 5.38 | 680.57K |
| Feb 27, 2026 | 5.56 | 5.77 | 5.56 | 5.69 | 523.84K |
| Feb 26, 2026 | 5.64 | 5.77 | 5.47 | 5.68 | 769.2K |
| Feb 25, 2026 | 5.62 | 5.68 | 5.44 | 5.68 | 740.22K |
| Feb 24, 2026 | 5.59 | 5.82 | 5.52 | 5.57 | 585.7K |
| Feb 23, 2026 | 5.96 | 6.03 | 5.47 | 5.55 | 744.39K |
| Feb 20, 2026 | 6.12 | 6.26 | 5.94 | 6.08 | 491.72K |
| Feb 19, 2026 | 6.49 | 6.53 | 5.90 | 6.27 | 1.13M |
| Feb 18, 2026 | 5.75 | 6.83 | 5.75 | 6.50 | 2.02M |
| Feb 17, 2026 | 6.98 | 7.32 | 5.42 | 5.74 | 2.22M |
| Feb 13, 2026 | 6.99 | 7.20 | 6.83 | 7.11 | 680.61K |
| Feb 12, 2026 | 7.49 | 7.60 | 6.87 | 6.99 | 394.52K |
| Feb 11, 2026 | 7.36 | 7.60 | 7.36 | 7.49 | 567.39K |
| Feb 10, 2026 | 7.13 | 7.46 | 7.09 | 7.35 | 699.87K |
| Feb 09, 2026 | 7.04 | 7.28 | 6.88 | 7.18 | 389.82K |
| Feb 06, 2026 | 7.07 | 7.11 | 6.89 | 7.05 | 573.07K |
| Feb 05, 2026 | 7.10 | 7.15 | 6.69 | 6.74 | 690.99K |
| Feb 04, 2026 | 6.83 | 7.31 | 6.83 | 7.17 | 826.91K |
Orion Engineered Carbons S.A., together with its subsidiaries, manufactures and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates in two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber industry; and conductive carbon black grades for polymers, coatings, and battery electrodes. It also provides rubber carbon black products for applications in mechanical rubber goods under the PUREX brand, as well as in tires under the ECORAX brand name. The company was formerly known as Orion Engineered Carbons S.� r.l. and changed its name to Orion Engineered Carbons S.A. in July 2014. Orion Engineered Carbons S.A. was founded in 1862 and is headquartered in Senningerberg, Luxembourg.
| Employees | 1658 |
| Beta | 1.02 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |