© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orchestra BioMed Holdings, Inc. (OBIO) stock declined over -0.83%, trading at $4.80 on NASDAQ, down from the previous close of $4.84. The stock opened at $4.96, fluctuating between $4.71 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.96 | 5.00 | 4.71 | 4.80 | 281.15K |
| Jan 08, 2026 | 4.80 | 4.91 | 4.70 | 4.84 | 218.53K |
| Jan 07, 2026 | 4.45 | 4.82 | 4.43 | 4.79 | 290.82K |
| Jan 06, 2026 | 4.23 | 4.50 | 4.05 | 4.45 | 146.2K |
| Jan 05, 2026 | 4.27 | 4.38 | 4.07 | 4.24 | 275.23K |
| Jan 02, 2026 | 4.17 | 4.33 | 4.07 | 4.31 | 169.03K |
| Dec 31, 2025 | 4.15 | 4.26 | 4.06 | 4.15 | 93.83K |
| Dec 30, 2025 | 4.21 | 4.25 | 3.97 | 4.14 | 248.55K |
| Dec 29, 2025 | 4.30 | 4.32 | 4.15 | 4.21 | 187.22K |
| Dec 26, 2025 | 4.28 | 4.37 | 4.21 | 4.32 | 75.65K |
| Dec 24, 2025 | 4.34 | 4.35 | 4.25 | 4.33 | 70.69K |
| Dec 23, 2025 | 4.40 | 4.43 | 4.25 | 4.33 | 184.18K |
| Dec 22, 2025 | 4.33 | 4.47 | 4.18 | 4.41 | 226.59K |
| Dec 19, 2025 | 4.33 | 4.44 | 4.07 | 4.35 | 653.66K |
| Dec 17, 2025 | 4.47 | 4.53 | 4.25 | 4.30 | 147.14K |
| Dec 16, 2025 | 4.28 | 4.58 | 4.28 | 4.46 | 151.81K |
| Dec 15, 2025 | 4.54 | 4.64 | 4.26 | 4.30 | 116.44K |
| Dec 12, 2025 | 4.58 | 4.60 | 4.43 | 4.51 | 143.15K |
| Dec 11, 2025 | 4.66 | 4.66 | 4.41 | 4.57 | 144.47K |
| Dec 10, 2025 | 4.30 | 4.69 | 4.29 | 4.67 | 536.7K |
Orchestra BioMed Holdings, Inc. operates as a biomedical innovation company. The company's flagship product candidates include BackBeat Cardiac Neuromodulation Therapy (CNT) for the treatment of hypertension; and Virtue Sirolimus AngioInfusion Balloon (SAB) for the treatment of atherosclerotic artery disease. Its products also comprise FreeHold retractors that are minimally invasive surgical device solutions. The company has a strategic collaboration with Medtronic for the development and commercialization of BackBeat CNT for the treatment of hypertension in pacemaker-indicated patients; and a strategic partnership with Terumo Corporation for the development and commercialization of Virtue SAB for the treatment of artery disease. Orchestra BioMed Holdings, Inc. is based in New Hope, Pennsylvania.
| Employees | 70 |
| Beta | 0.63 |
| Sales or Revenue | $2.76M |
| 5Y Sales Change% | -0.702% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |