© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orchestra BioMed Holdings, Inc. (OBIO) stock surged +5.58%, trading at $4.35 on NASDAQ, up from the previous close of $4.12. The stock opened at $4.17, fluctuating between $4.16 and $4.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.16 | 4.39 | 4.15 | 4.35 | 194.31K |
| Feb 24, 2026 | 4.02 | 4.15 | 3.99 | 4.12 | 111.76K |
| Feb 23, 2026 | 3.87 | 4.08 | 3.85 | 4.03 | 120.22K |
| Feb 20, 2026 | 3.92 | 4.12 | 3.76 | 3.92 | 718.34K |
| Feb 19, 2026 | 3.98 | 4.04 | 3.84 | 3.98 | 162.02K |
| Feb 18, 2026 | 3.83 | 4.10 | 3.83 | 4.00 | 109.09K |
| Feb 17, 2026 | 3.83 | 3.94 | 3.77 | 3.84 | 76.26K |
| Feb 13, 2026 | 3.84 | 3.99 | 3.78 | 3.83 | 88.07K |
| Feb 12, 2026 | 4.11 | 4.22 | 3.78 | 3.82 | 130.26K |
| Feb 11, 2026 | 4.16 | 4.16 | 3.89 | 4.06 | 210.79K |
| Feb 10, 2026 | 3.94 | 4.25 | 3.94 | 4.17 | 196.7K |
| Feb 09, 2026 | 3.91 | 4.08 | 3.80 | 3.92 | 96.45K |
| Feb 06, 2026 | 3.71 | 4.01 | 3.69 | 3.91 | 149.3K |
| Feb 05, 2026 | 3.75 | 3.86 | 3.62 | 3.71 | 211.3K |
| Feb 04, 2026 | 4.11 | 4.14 | 3.77 | 3.80 | 201.89K |
| Feb 03, 2026 | 4.07 | 4.24 | 3.85 | 4.08 | 250.71K |
| Feb 02, 2026 | 3.52 | 4.21 | 3.52 | 4.02 | 488.68K |
| Jan 30, 2026 | 3.68 | 3.78 | 3.46 | 3.49 | 505.13K |
| Jan 29, 2026 | 3.90 | 3.99 | 3.69 | 3.73 | 308.46K |
| Jan 28, 2026 | 4.13 | 4.13 | 3.90 | 3.93 | 121.59K |
Orchestra BioMed Holdings, Inc. operates as a biomedical innovation company. The company's flagship product candidates include BackBeat Cardiac Neuromodulation Therapy (CNT) for the treatment of hypertension; and Virtue Sirolimus AngioInfusion Balloon (SAB) for the treatment of atherosclerotic artery disease. Its products also comprise FreeHold retractors that are minimally invasive surgical device solutions. The company has a strategic collaboration with Medtronic for the development and commercialization of BackBeat CNT for the treatment of hypertension in pacemaker-indicated patients; and a strategic partnership with Terumo Corporation for the development and commercialization of Virtue SAB for the treatment of artery disease. Orchestra BioMed Holdings, Inc. is based in New Hope, Pennsylvania.
| Employees | 70 |
| Beta | 0.6 |
| Sales or Revenue | $2.76M |
| 5Y Sales Change% | -0.702% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |