© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orchestra BioMed Holdings, Inc. (OBIO) stock declined over -0.65%, trading at $4.07 on NASDAQ, down from the previous close of $4.10. The stock opened at $4.12, fluctuating between $4.07 and $4.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 3.94 | 4.14 | 3.94 | 4.10 | 287.66K |
| May 20, 2026 | 4.04 | 4.05 | 3.94 | 3.98 | 93.2K |
| May 19, 2026 | 3.98 | 4.16 | 3.96 | 4.00 | 490.68K |
| May 18, 2026 | 3.84 | 3.98 | 3.75 | 3.98 | 414.29K |
| May 15, 2026 | 4.03 | 4.05 | 3.70 | 3.72 | 439.02K |
| May 14, 2026 | 4.10 | 4.14 | 4.03 | 4.11 | 627.26K |
| May 13, 2026 | 4.07 | 4.14 | 3.93 | 4.06 | 192.1K |
| May 12, 2026 | 3.90 | 4.06 | 3.78 | 4.06 | 137.64K |
| May 11, 2026 | 4.05 | 4.11 | 3.90 | 3.91 | 193.32K |
| May 08, 2026 | 3.99 | 4.12 | 3.90 | 4.04 | 197.11K |
| May 07, 2026 | 4.11 | 4.24 | 3.88 | 3.93 | 145.75K |
| May 06, 2026 | 4.06 | 4.18 | 4.00 | 4.11 | 445.58K |
| May 05, 2026 | 4.05 | 4.10 | 3.95 | 4.01 | 191.39K |
| May 04, 2026 | 4.00 | 4.16 | 4.00 | 4.02 | 182.99K |
| Apr 30, 2026 | 3.85 | 4.00 | 3.78 | 3.99 | 284.28K |
| Apr 29, 2026 | 3.90 | 3.90 | 3.78 | 3.80 | 241.99K |
| Apr 28, 2026 | 4.09 | 4.09 | 3.85 | 3.90 | 175.8K |
| Apr 27, 2026 | 4.13 | 4.22 | 4.06 | 4.10 | 324.84K |
| Apr 23, 2026 | 4.22 | 4.23 | 4.09 | 4.15 | 128.4K |
| Apr 22, 2026 | 4.31 | 4.40 | 4.16 | 4.21 | 192.11K |
Orchestra BioMed Holdings, Inc. operates as a biomedical innovation company. The company's flagship product candidates include BackBeat Cardiac Neuromodulation Therapy (CNT) for the treatment of hypertension; and Virtue Sirolimus AngioInfusion Balloon (SAB) for the treatment of atherosclerotic artery disease. Its products also comprise FreeHold retractors that are minimally invasive surgical device solutions. The company has a strategic collaboration with Medtronic for the development and commercialization of BackBeat CNT for the treatment of hypertension in pacemaker-indicated patients; and a strategic partnership with Terumo Corporation for the development and commercialization of Virtue SAB for the treatment of artery disease. Orchestra BioMed Holdings, Inc. is based in New Hope, Pennsylvania.
| Employees | 70 |
| Beta | 0.59 |
| Sales or Revenue | $2.76M |
| 5Y Sales Change% | -0.702% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |