© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orchestra BioMed Holdings, Inc. (OBIO) stock surged +6.61%, trading at $5.81 on NASDAQ, up from the previous close of $5.45. The stock opened at $5.89, fluctuating between $5.75 and $6.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.89 | 6.07 | 5.75 | 5.81 | 760.32K |
| Sep 09, 2026 | 5.31 | 5.46 | 5.26 | 5.45 | 198.55K |
| Sep 08, 2026 | 5.18 | 5.51 | 4.80 | 5.43 | 359K |
| Sep 04, 2026 | 4.71 | 5.14 | 4.71 | 5.08 | 478.14K |
| Sep 03, 2026 | 4.97 | 4.97 | 4.71 | 4.74 | 325.58K |
| Sep 02, 2026 | 4.92 | 5.01 | 4.83 | 4.95 | 240.38K |
| Sep 01, 2026 | 5.02 | 5.35 | 4.88 | 4.90 | 214.52K |
| Aug 31, 2026 | 5.23 | 5.33 | 5.00 | 5.04 | 276.55K |
| Aug 28, 2026 | 5.23 | 5.23 | 5.06 | 5.19 | 154.43K |
| Aug 27, 2026 | 5.23 | 5.42 | 5.10 | 5.11 | 220.53K |
| Aug 26, 2026 | 5.36 | 5.45 | 5.16 | 5.26 | 391.71K |
| Aug 25, 2026 | 5.37 | 5.50 | 5.35 | 5.36 | 169.58K |
| Aug 24, 2026 | 5.35 | 5.48 | 5.21 | 5.44 | 249.51K |
| Aug 21, 2026 | 5.45 | 5.53 | 5.27 | 5.36 | 276.66K |
| Aug 20, 2026 | 5.53 | 5.58 | 5.38 | 5.43 | 209.53K |
| Aug 19, 2026 | 5.49 | 5.78 | 5.49 | 5.55 | 463.84K |
| Aug 18, 2026 | 4.74 | 5.77 | 4.69 | 5.66 | 2.06M |
| Aug 17, 2026 | 4.41 | 4.72 | 4.36 | 4.72 | 221.59K |
| Aug 14, 2026 | 4.47 | 4.47 | 4.29 | 4.41 | 142.77K |
| Aug 13, 2026 | 4.46 | 4.55 | 4.40 | 4.45 | 226.83K |
Orchestra BioMed Holdings, Inc. operates as an innovative company in the biomedical sector. Its leading product candidates are BackBeat Cardiac Neuromodulation Therapy (CNT), designed to manage hypertension, and the Virtue Sirolimus AngioInfusion Balloon (SAB), aimed at treating atherosclerotic artery disease. The company's offerings also encompass FreeHold retractors, which are solutions for minimally invasive surgical procedures. Orchestra BioMed has formed key alliances to advance its products: a strategic collaboration with Medtronic focuses on developing and commercializing BackBeat CNT for pacemaker-indicated patients suffering from hypertension. Additionally, a partnership with Terumo Corporation is dedicated to the development and market introduction of Virtue SAB for artery disease. The company's headquarters are located in New Hope, Pennsylvania.
| Employees | 86 |
| Beta | 0.5 |
| Sales or Revenue | $2.76M |
| 5Y Sales Change% | -0.702% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |