© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orchestra BioMed Holdings, Inc. (OBIO) stock declined over -4.26%, trading at $3.82 on NASDAQ, down from the previous close of $3.99. The stock opened at $3.96, fluctuating between $3.82 and $3.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 3.97 | 4.03 | 3.82 | 3.82 | 218.29K |
| Jul 10, 2026 | 3.91 | 4.00 | 3.81 | 3.99 | 161.46K |
| Jul 09, 2026 | 3.92 | 3.97 | 3.85 | 3.92 | 203.74K |
| Jul 08, 2026 | 3.92 | 3.95 | 3.80 | 3.92 | 272.57K |
| Jul 07, 2026 | 4.12 | 4.25 | 3.89 | 3.96 | 259.11K |
| Jul 06, 2026 | 4.16 | 4.25 | 4.05 | 4.08 | 266.53K |
| Jul 02, 2026 | 4.30 | 4.47 | 4.19 | 4.19 | 251.84K |
| Jul 01, 2026 | 4.32 | 4.36 | 4.21 | 4.30 | 267.44K |
| Jun 30, 2026 | 4.74 | 4.79 | 4.26 | 4.32 | 412.01K |
| Jun 29, 2026 | 4.21 | 4.80 | 4.09 | 4.75 | 631.37K |
| Jun 26, 2026 | 3.90 | 4.31 | 3.90 | 4.24 | 5.42M |
| Jun 25, 2026 | 4.00 | 4.07 | 3.85 | 3.90 | 220.38K |
| Jun 24, 2026 | 4.05 | 4.12 | 3.97 | 3.98 | 143.04K |
| Jun 23, 2026 | 4.02 | 4.12 | 3.94 | 4.04 | 97.59K |
| Jun 22, 2026 | 4.03 | 4.12 | 3.89 | 4.08 | 260.35K |
| Jun 18, 2026 | 3.89 | 4.04 | 3.84 | 3.99 | 319.62K |
| Jun 17, 2026 | 3.90 | 4.01 | 3.84 | 3.87 | 270.85K |
| Jun 16, 2026 | 4.00 | 4.06 | 3.85 | 3.85 | 478.93K |
| Jun 15, 2026 | 4.12 | 4.14 | 3.92 | 3.97 | 158.4K |
| Jun 12, 2026 | 4.09 | 4.17 | 4.04 | 4.10 | 556.22K |
Orchestra BioMed Holdings, Inc. operates as an innovative company in the biomedical sector. Its leading product candidates are BackBeat Cardiac Neuromodulation Therapy (CNT), designed to manage hypertension, and the Virtue Sirolimus AngioInfusion Balloon (SAB), aimed at treating atherosclerotic artery disease. The company's offerings also encompass FreeHold retractors, which are solutions for minimally invasive surgical procedures. Orchestra BioMed has formed key alliances to advance its products: a strategic collaboration with Medtronic focuses on developing and commercializing BackBeat CNT for pacemaker-indicated patients suffering from hypertension. Additionally, a partnership with Terumo Corporation is dedicated to the development and market introduction of Virtue SAB for artery disease. The company's headquarters are located in New Hope, Pennsylvania.
| Employees | 86 |
| Beta | 0.48 |
| Sales or Revenue | $2.76M |
| 5Y Sales Change% | -0.702% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |