OmniAb, Inc. (OABI) stock surged +0.72%, trading at $1.40 on NASDAQ, up from the previous close of $1.39. The stock opened at $1.39, fluctuating between $1.36 and $1.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 1.35 | 1.42 | 1.35 | 1.39 | 699.98K |
| Apr 29, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 527.46K |
| Apr 28, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 315.91K |
| Apr 27, 2026 | 1.45 | 1.50 | 1.43 | 1.44 | 343.21K |
| Apr 23, 2026 | 1.50 | 1.56 | 1.48 | 1.56 | 526.75K |
| Apr 22, 2026 | 1.50 | 1.58 | 1.48 | 1.50 | 1.52M |
| Apr 21, 2026 | 1.54 | 1.60 | 1.46 | 1.48 | 638.72K |
| Apr 20, 2026 | 1.61 | 1.63 | 1.50 | 1.55 | 887.28K |
| Apr 17, 2026 | 1.59 | 1.65 | 1.55 | 1.64 | 618.14K |
| Apr 16, 2026 | 1.48 | 1.57 | 1.44 | 1.56 | 735.2K |
| Apr 14, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 1.25M |
| Apr 13, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 782.9K |
| Apr 10, 2026 | 1.50 | 1.51 | 1.45 | 1.47 | 307.99K |
| Apr 09, 2026 | 1.50 | 1.57 | 1.49 | 1.50 | 248.49K |
| Apr 08, 2026 | 1.55 | 1.58 | 1.52 | 1.52 | 339.38K |
| Apr 07, 2026 | 1.53 | 1.56 | 1.46 | 1.51 | 372.77K |
| Apr 06, 2026 | 1.52 | 1.56 | 1.52 | 1.54 | 294.9K |
| Apr 02, 2026 | 1.58 | 1.58 | 1.52 | 1.54 | 272.96K |
| Apr 01, 2026 | 1.56 | 1.61 | 1.55 | 1.56 | 398.96K |
| Mar 31, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 285.31K |
OmniAb, Inc., a biotechnology company, provides therapeutic antibody discovery technologies in the United States. The company's discovery platform provides industry partners access to the diverse antibody repertoires and screening technologies to enable discovery of next-generation therapeutics. Its OmniAb platform is the biological intelligence of proprietary transgenic animals, including OmniRat, OmniChicken, and OmniMouse that have been genetically modified to generate antibodies with human sequences to facilitate development of human therapeutic candidates. The company's OmniFlic (transgenic rat) and OmniClic (transgenic chicken) address industry needs for bispecific antibody applications though a common light chain approach, and OmniTaur that features unique structural attributes of cow antibodies for complex targets. The company was founded in 2012 and is headquartered in Emeryville, California.
| Employees | 114 |
| Beta | 0.85 |
| Sales or Revenue | $34.16M |
| 5Y Sales Change% | 1.148% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep