© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OmniAb, Inc. (OABI) stock remained unchanged at $1.71 a share on NASDAQ. The stock opened at $1.70, fluctuating between $1.68 to $1.73 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.70 | 1.73 | 1.68 | 1.71 | 342.21K |
| Feb 17, 2026 | 1.68 | 1.79 | 1.68 | 1.71 | 329.92K |
| Feb 13, 2026 | 1.70 | 1.82 | 1.69 | 1.70 | 351.1K |
| Feb 12, 2026 | 1.75 | 1.75 | 1.63 | 1.69 | 430.56K |
| Feb 11, 2026 | 1.75 | 1.78 | 1.69 | 1.70 | 176.28K |
| Feb 10, 2026 | 1.83 | 1.88 | 1.73 | 1.73 | 218.31K |
| Feb 09, 2026 | 1.68 | 1.82 | 1.67 | 1.79 | 322.96K |
| Feb 06, 2026 | 1.70 | 1.72 | 1.67 | 1.70 | 313.86K |
| Feb 05, 2026 | 1.72 | 1.86 | 1.64 | 1.65 | 503.41K |
| Feb 04, 2026 | 1.81 | 1.83 | 1.70 | 1.74 | 454.73K |
| Feb 03, 2026 | 1.78 | 1.84 | 1.74 | 1.76 | 339.51K |
| Feb 02, 2026 | 1.83 | 1.86 | 1.78 | 1.79 | 507.85K |
| Jan 30, 2026 | 1.85 | 1.92 | 1.77 | 1.82 | 734.06K |
| Jan 29, 2026 | 1.85 | 1.86 | 1.78 | 1.86 | 550.23K |
| Jan 28, 2026 | 1.95 | 1.96 | 1.76 | 1.85 | 1.08M |
| Jan 27, 2026 | 1.98 | 1.98 | 1.89 | 1.96 | 329.01K |
| Jan 26, 2026 | 1.98 | 1.99 | 1.93 | 1.95 | 416.63K |
| Jan 23, 2026 | 2.06 | 2.06 | 1.95 | 1.96 | 330.46K |
| Jan 22, 2026 | 2.02 | 2.10 | 2.02 | 2.07 | 213.93K |
| Jan 21, 2026 | 1.90 | 2.03 | 1.89 | 2.01 | 504.07K |
OmniAb, Inc., a biotechnology company, provides therapeutic antibody discovery technologies in the United States. The company's discovery platform provides industry partners access to the diverse antibody repertoires and screening technologies to enable discovery of next-generation therapeutics. Its OmniAb platform is the biological intelligence of proprietary transgenic animals, including OmniRat, OmniChicken, and OmniMouse that have been genetically modified to generate antibodies with human sequences to facilitate development of human therapeutic candidates. The company's OmniFlic (transgenic rat) and OmniClic (transgenic chicken) address industry needs for bispecific antibody applications though a common light chain approach, and OmniTaur that features unique structural attributes of cow antibodies for complex targets. The company was founded in 2012 and is headquartered in Emeryville, California.
| Employees | 114 |
| Beta | 0.85 |
| Sales or Revenue | $34.16M |
| 5Y Sales Change% | 1.148% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |