© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OmniAb, Inc. (OABI) stock surged +13.51%, trading at $5.04 on NASDAQ, up from the previous close of $4.44. The stock opened at $4.47, fluctuating between $4.47 and $5.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 4.47 | 5.43 | 4.47 | 5.04 | 5.08M |
| Sep 01, 2026 | 4.35 | 4.45 | 4.32 | 4.44 | 1.16M |
| Aug 31, 2026 | 4.44 | 4.46 | 4.33 | 4.38 | 1.18M |
| Aug 28, 2026 | 4.54 | 4.58 | 4.42 | 4.47 | 1.3M |
| Aug 27, 2026 | 4.81 | 4.81 | 4.56 | 4.61 | 1.28M |
| Aug 26, 2026 | 4.70 | 4.93 | 4.64 | 4.81 | 1.44M |
| Aug 25, 2026 | 4.68 | 4.78 | 4.58 | 4.66 | 1.47M |
| Aug 24, 2026 | 4.40 | 4.71 | 4.20 | 4.71 | 1.94M |
| Aug 21, 2026 | 4.31 | 4.54 | 4.14 | 4.33 | 1.85M |
| Aug 20, 2026 | 4.19 | 4.59 | 4.16 | 4.30 | 2.25M |
| Aug 19, 2026 | 3.95 | 4.19 | 3.83 | 4.19 | 2.87M |
| Aug 18, 2026 | 3.84 | 4.19 | 3.79 | 3.92 | 3.24M |
| Aug 17, 2026 | 4.18 | 4.29 | 3.72 | 3.82 | 18.28M |
| Aug 14, 2026 | 3.40 | 3.45 | 3.30 | 3.38 | 553.94K |
| Aug 13, 2026 | 3.44 | 3.64 | 3.41 | 3.43 | 922.11K |
| Aug 12, 2026 | 3.39 | 3.49 | 3.34 | 3.42 | 793.42K |
| Aug 11, 2026 | 3.33 | 3.55 | 3.30 | 3.38 | 1.19M |
| Aug 10, 2026 | 3.14 | 3.44 | 2.99 | 3.39 | 1.84M |
| Aug 07, 2026 | 2.37 | 3.12 | 2.35 | 3.08 | 2.46M |
| Aug 06, 2026 | 2.04 | 2.27 | 2.04 | 2.24 | 702.52K |
OmniAb, Inc. is an American biotechnology firm focused on pioneering therapeutic antibody discovery. The company provides a sophisticated platform that allows its industry partners to access a broad spectrum of antibody repertoires and advanced screening techniques, thereby facilitating the development of next-generation treatments. Central to the OmniAb platform is the unique biological capability of proprietary genetically engineered animals, such as OmniRat, OmniChicken, and OmniMouse. These animals are modified to produce human-sequence antibodies, simplifying the creation of human therapeutic candidates. Additionally, OmniAb offers specialized technologies like OmniFlic (a transgenic rat) and OmniClic (a transgenic chicken), which address the requirements for bispecific antibody applications via a common light chain method, as well as OmniTaur, which leverages the distinct structural properties of cow antibodies for challenging targets. The company was founded in 2012 and is based in Emeryville, California.
| Employees | 89 |
| Beta | 1.22 |
| Sales or Revenue | $34.16M |
| 5Y Sales Change% | 1.148% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |