© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextCure, Inc. (NXTC) stock surged +201.83%, trading at $6.58 on NASDAQ, up from the previous close of $2.18. The stock opened at $9.26, fluctuating between $5.76 and $9.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 9.26 | 9.90 | 5.76 | 6.58 | 109.96M |
| Jul 13, 2026 | 2.00 | 2.36 | 1.70 | 2.18 | 222.85K |
| Jul 10, 2026 | 2.01 | 2.02 | 1.80 | 1.97 | 63.14K |
| Jul 09, 2026 | 1.74 | 2.07 | 1.70 | 2.00 | 79.32K |
| Jul 08, 2026 | 1.94 | 1.94 | 1.60 | 1.78 | 81.6K |
| Jul 07, 2026 | 2.09 | 2.12 | 1.76 | 1.78 | 82.1K |
| Jul 06, 2026 | 1.89 | 2.18 | 1.63 | 2.07 | 67.36K |
| Jul 02, 2026 | 1.89 | 2.05 | 1.85 | 1.88 | 56.46K |
| Jul 01, 2026 | 1.61 | 2.10 | 1.61 | 1.95 | 78.41K |
| Jun 30, 2026 | 1.76 | 1.90 | 1.57 | 1.60 | 156.61K |
| Jun 29, 2026 | 1.63 | 1.85 | 1.59 | 1.75 | 124.81K |
| Jun 26, 2026 | 1.69 | 1.79 | 1.55 | 1.65 | 64.33K |
| Jun 25, 2026 | 1.78 | 1.85 | 1.59 | 1.65 | 88.96K |
| Jun 24, 2026 | 1.77 | 1.89 | 1.68 | 1.77 | 120.33K |
| Jun 23, 2026 | 1.70 | 1.90 | 1.65 | 1.81 | 163.69K |
| Jun 22, 2026 | 2.05 | 2.11 | 1.72 | 1.75 | 174.94K |
| Jun 18, 2026 | 2.20 | 2.25 | 2.00 | 2.02 | 59.38K |
| Jun 17, 2026 | 1.92 | 2.20 | 1.88 | 2.20 | 184.24K |
| Jun 16, 2026 | 2.06 | 2.25 | 1.78 | 1.96 | 191.97K |
| Jun 15, 2026 | 2.08 | 2.35 | 1.95 | 1.98 | 140.12K |
NextCure, Inc. is a clinical-stage biopharmaceutical firm dedicated to discovering and advancing innovative immunotherapies. Its core mission is to combat cancer and various other immune-related conditions by reactivating normal immune system function. The company's leading investigational compound, NC318, is currently in Phase II clinical trials, focusing on the treatment of advanced or metastatic solid tumors. Additionally, NextCure is progressing NC410 through Phase I studies; this novel immunomedicine is engineered to counteract immune suppression mediated by Leukocyte-Associated Immunoglobulin-like Receptor 1 (LAIR-1). Another asset, NC762, is an immunotherapeutic designed to target the human B7 homolog 4 protein (B7-H4). Furthermore, NC525, a distinct LAIR-1 antibody, is undergoing preclinical assessment for its potential efficacy against acute myeloid leukemia, specifically targeting blast cells and leukemic stem cells. Beyond these specific pipeline candidates, NextCure's broader research and development efforts encompass the preclinical evaluation of other promising immunomodulatory antibodies and molecules. The company operates under a licensing agreement with Yale University. NextCure, Inc. was established in 2015 and maintains its corporate headquarters in Beltsville, Maryland.
| Employees | 43 |
| Beta | 1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |