© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextCure, Inc. (NXTC) stock declined over -6.95%, trading at $4.82 on NASDAQ, down from the previous close of $5.18. The stock opened at $5.31, fluctuating between $4.64 and $5.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 6.09 | 6.30 | 5.32 | 5.46 | 125.92K |
| Sep 18, 2026 | 5.87 | 6.27 | 5.67 | 6.12 | 103.24K |
| Sep 17, 2026 | 6.05 | 6.38 | 5.54 | 5.67 | 106.62K |
| Sep 16, 2026 | 6.55 | 6.63 | 5.77 | 6.03 | 106.5K |
| Sep 15, 2026 | 6.65 | 6.74 | 6.06 | 6.37 | 157.42K |
| Sep 14, 2026 | 6.82 | 7.00 | 6.20 | 6.64 | 90.56K |
| Sep 11, 2026 | 7.33 | 7.78 | 6.88 | 7.00 | 115.26K |
| Sep 10, 2026 | 7.99 | 8.17 | 7.06 | 7.31 | 55.79K |
| Sep 09, 2026 | 8.57 | 8.57 | 7.69 | 8.07 | 42.9K |
| Sep 08, 2026 | 7.47 | 8.64 | 7.05 | 8.42 | 94.79K |
| Sep 04, 2026 | 7.79 | 8.23 | 7.57 | 7.82 | 60.63K |
| Sep 03, 2026 | 7.48 | 8.30 | 7.11 | 7.84 | 161.56K |
| Sep 02, 2026 | 6.70 | 7.44 | 6.48 | 7.35 | 112.62K |
| Sep 01, 2026 | 6.38 | 6.86 | 6.16 | 6.80 | 112.85K |
| Aug 31, 2026 | 6.13 | 6.58 | 6.08 | 6.39 | 54.66K |
| Aug 28, 2026 | 5.98 | 6.20 | 5.93 | 6.09 | 60.7K |
| Aug 27, 2026 | 5.95 | 6.34 | 5.93 | 6.04 | 73.25K |
| Aug 26, 2026 | 5.85 | 6.19 | 5.60 | 5.83 | 91.11K |
| Aug 25, 2026 | 5.93 | 6.76 | 5.84 | 5.91 | 160.4K |
| Aug 24, 2026 | 6.20 | 6.63 | 5.69 | 5.89 | 121.63K |
NextCure, Inc. is a clinical-stage biopharmaceutical firm dedicated to discovering and advancing innovative immunotherapies. Its core mission is to combat cancer and various other immune-related conditions by reactivating normal immune system function. The company's leading investigational compound, NC318, is currently in Phase II clinical trials, focusing on the treatment of advanced or metastatic solid tumors. Additionally, NextCure is progressing NC410 through Phase I studies; this novel immunomedicine is engineered to counteract immune suppression mediated by Leukocyte-Associated Immunoglobulin-like Receptor 1 (LAIR-1). Another asset, NC762, is an immunotherapeutic designed to target the human B7 homolog 4 protein (B7-H4). Furthermore, NC525, a distinct LAIR-1 antibody, is undergoing preclinical assessment for its potential efficacy against acute myeloid leukemia, specifically targeting blast cells and leukemic stem cells. Beyond these specific pipeline candidates, NextCure's broader research and development efforts encompass the preclinical evaluation of other promising immunomodulatory antibodies and molecules. The company operates under a licensing agreement with Yale University. NextCure, Inc. was established in 2015 and maintains its corporate headquarters in Beltsville, Maryland.
| Employees | 40 |
| Beta | 1.34 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |