NextCure, Inc. (NXTC) stock declined over -6.18%, trading at $11.09 on NASDAQ, down from the previous close of $11.82. The stock opened at $11.98, fluctuating between $11.08 and $11.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 11.98 | 11.98 | 11.08 | 11.09 | 11.07K |
| Feb 04, 2026 | 11.46 | 11.98 | 11.01 | 11.82 | 66.8K |
| Feb 03, 2026 | 10.93 | 11.94 | 10.93 | 11.20 | 41.27K |
| Feb 02, 2026 | 10.70 | 11.51 | 10.70 | 10.93 | 43.68K |
| Jan 30, 2026 | 10.44 | 11.49 | 10.44 | 10.85 | 29.12K |
| Jan 29, 2026 | 10.51 | 11.20 | 10.42 | 10.42 | 13.02K |
| Jan 28, 2026 | 11.79 | 12.48 | 10.50 | 10.70 | 29.03K |
| Jan 27, 2026 | 12.19 | 12.20 | 11.11 | 11.12 | 25.41K |
| Jan 26, 2026 | 11.60 | 12.55 | 11.60 | 12.20 | 37.39K |
| Jan 23, 2026 | 12.55 | 12.55 | 11.04 | 11.92 | 23.38K |
| Jan 22, 2026 | 12.70 | 12.90 | 12.01 | 12.65 | 28.27K |
| Jan 21, 2026 | 13.17 | 13.60 | 12.97 | 12.99 | 5.52K |
| Jan 20, 2026 | 12.58 | 13.45 | 11.57 | 13.27 | 20.85K |
| Jan 16, 2026 | 12.83 | 13.40 | 12.06 | 12.91 | 29.74K |
| Jan 15, 2026 | 13.24 | 13.80 | 12.52 | 12.87 | 25.04K |
| Jan 14, 2026 | 13.29 | 13.39 | 11.52 | 12.96 | 25.23K |
| Jan 13, 2026 | 13.41 | 13.41 | 12.87 | 13.36 | 5.4K |
| Jan 12, 2026 | 13.27 | 14.10 | 13.00 | 13.38 | 14.34K |
| Jan 09, 2026 | 13.57 | 13.98 | 12.91 | 13.37 | 50.96K |
| Jan 08, 2026 | 13.75 | 13.75 | 13.30 | 13.59 | 7.49K |
NextCure, Inc., a clinical-stage biopharmaceutical company, engages in discovering and developing novel immunomedicines to treat cancer and other immune-related diseases by restoring normal immune function. Its lead product candidate is NC318, which is in Phase II clinical trials for the treatment of advanced or metastatic solid tumors. The company is also developing NC410, which is in Phase I for novel immunomedicine designed to block immune suppression mediated by an immune modulator called Leukocyte-Associated Immunoglobulin-like Receptor 1; NC762, an immunomedicine targeting a molecule called human B7 homolog 4 protein, or B7-H4; and NC525, a novel LAIR-1 antibody which is in Preclinical trails that targets acute myeloid leukemia, blast cells, and leukemic stem cells. Its discovery and research programs include an antibody in preclinical evaluation of other potential novel immunomodulatory molecules. The company has a license agreement with Yale University. NextCure, Inc. was incorporated in 2015 and is headquartered in Beltsville, Maryland.
| Employees | 43 |
| Beta | 1.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep