© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northwest Bancshares, Inc. (NWBI) stock declined over -1.35%, trading at $13.91 on NASDAQ, down from the previous close of $14.10. The stock opened at $14.01, fluctuating between $13.88 and $14.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 13.97 | 14.13 | 13.95 | 14.10 | 897.63K |
| May 22, 2026 | 14.00 | 14.06 | 13.95 | 13.97 | 657.77K |
| May 21, 2026 | 13.80 | 13.98 | 13.76 | 13.97 | 860.93K |
| May 20, 2026 | 13.68 | 14.01 | 13.60 | 13.89 | 1.42M |
| May 19, 2026 | 13.65 | 13.70 | 13.52 | 13.66 | 763.4K |
| May 18, 2026 | 13.44 | 13.69 | 13.40 | 13.66 | 806.8K |
| May 15, 2026 | 13.58 | 13.58 | 13.32 | 13.40 | 1.06M |
| May 14, 2026 | 13.62 | 13.74 | 13.54 | 13.58 | 806.88K |
| May 13, 2026 | 13.64 | 13.71 | 13.49 | 13.52 | 1.05M |
| May 12, 2026 | 13.75 | 13.78 | 13.50 | 13.71 | 1.05M |
| May 11, 2026 | 13.95 | 13.97 | 13.67 | 13.70 | 872.53K |
| May 08, 2026 | 13.82 | 13.93 | 13.75 | 13.89 | 756.78K |
| May 07, 2026 | 13.90 | 14.00 | 13.81 | 13.83 | 986.51K |
| May 06, 2026 | 14.10 | 14.18 | 14.03 | 14.08 | 1.01M |
| May 05, 2026 | 13.82 | 14.10 | 13.81 | 14.03 | 890.61K |
| May 04, 2026 | 13.80 | 13.95 | 13.72 | 13.78 | 1.17M |
| Apr 30, 2026 | 13.68 | 14.01 | 13.62 | 13.83 | 1.53M |
| Apr 29, 2026 | 14.09 | 14.20 | 13.70 | 13.75 | 1.55M |
| Apr 28, 2026 | 13.68 | 14.26 | 13.65 | 14.16 | 2.25M |
| Apr 27, 2026 | 13.27 | 13.50 | 13.27 | 13.49 | 1.09M |
Northwest Bancshares, Inc. operates as the holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans and loans collateralized by multi-family residential and commercial real estate; commercial business loans; and consumer loans, including automobile loans, sales finance loans, unsecured personal loans, credit card loans, and loans secured by deposit accounts. The company also offers investment management and trust services. As of December 31, 2021, it operated 170 community-banking locations in Pennsylvania, Western New York, Eastern Ohio, and Indiana. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
| Employees | 1996 |
| Beta | 0.66 |
| Sales or Revenue | $669.20M |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |