Northwest Bancshares, Inc. (NWBI) stock surged +0.20%, trading at $12.34 on NASDAQ, up from the previous close of $12.31. The stock opened at $12.23, fluctuating between $12.19 and $12.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 12.08 | 12.41 | 11.76 | 12.31 | 2.01M |
| Mar 06, 2026 | 12.17 | 12.32 | 11.96 | 12.28 | 1.29M |
| Mar 03, 2026 | 12.40 | 12.71 | 12.30 | 12.62 | 954.31K |
| Mar 02, 2026 | 12.30 | 12.72 | 12.16 | 12.63 | 916.78K |
| Feb 27, 2026 | 12.70 | 12.73 | 12.35 | 12.45 | 1.16M |
| Feb 26, 2026 | 12.97 | 13.14 | 12.79 | 12.91 | 757.92K |
| Feb 25, 2026 | 12.74 | 12.93 | 12.69 | 12.92 | 682.66K |
| Feb 24, 2026 | 12.53 | 12.65 | 12.48 | 12.63 | 828.67K |
| Feb 23, 2026 | 12.92 | 13.04 | 12.36 | 12.54 | 1.18M |
| Feb 20, 2026 | 12.95 | 13.06 | 12.81 | 12.99 | 831.08K |
| Feb 19, 2026 | 12.84 | 12.98 | 12.79 | 12.96 | 835.63K |
| Feb 18, 2026 | 13.05 | 13.17 | 12.87 | 12.94 | 1.26M |
| Feb 17, 2026 | 13.04 | 13.20 | 12.95 | 13.03 | 886.67K |
| Feb 13, 2026 | 12.92 | 13.04 | 12.76 | 12.99 | 691.28K |
| Feb 12, 2026 | 13.12 | 13.17 | 12.73 | 12.93 | 1.22M |
| Feb 11, 2026 | 13.23 | 13.36 | 12.94 | 13.01 | 920.25K |
| Feb 10, 2026 | 13.27 | 13.38 | 13.08 | 13.16 | 973.98K |
| Feb 09, 2026 | 13.37 | 13.45 | 13.28 | 13.31 | 737.74K |
| Feb 06, 2026 | 13.33 | 13.47 | 13.29 | 13.34 | 1.03M |
| Feb 05, 2026 | 13.26 | 13.33 | 13.07 | 13.24 | 1.19M |
Northwest Bancshares, Inc. operates as the holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans and loans collateralized by multi-family residential and commercial real estate; commercial business loans; and consumer loans, including automobile loans, sales finance loans, unsecured personal loans, credit card loans, and loans secured by deposit accounts. The company also offers investment management and trust services. As of December 31, 2021, it operated 170 community-banking locations in Pennsylvania, Western New York, Eastern Ohio, and Indiana. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
| Employees | 1996 |
| Beta | 0.66 |
| Sales or Revenue | $669.20M |
| 5Y Sales Change% | 0.206% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep