© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvectis Pharma, Inc. (NVCT) stock surged +0.49%, trading at $18.44 on NASDAQ, up from the previous close of $18.35. The stock opened at $18.38, fluctuating between $18.07 and $19.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 18.30 | 19.00 | 18.10 | 18.44 | 175.47K |
| Jul 10, 2026 | 18.86 | 19.01 | 18.02 | 18.35 | 224.34K |
| Jul 09, 2026 | 18.92 | 19.56 | 18.63 | 18.99 | 338.14K |
| Jul 08, 2026 | 18.93 | 19.30 | 18.27 | 18.75 | 285.62K |
| Jul 07, 2026 | 19.77 | 19.89 | 18.86 | 19.20 | 425.43K |
| Jul 06, 2026 | 20.57 | 20.74 | 19.61 | 19.63 | 572.42K |
| Jul 02, 2026 | 19.94 | 20.35 | 19.04 | 19.57 | 654.27K |
| Jul 01, 2026 | 18.61 | 20.26 | 18.42 | 19.52 | 899.3K |
| Jun 30, 2026 | 20.83 | 21.24 | 17.77 | 18.39 | 3.14M |
| Jun 29, 2026 | 27.13 | 29.28 | 25.30 | 28.53 | 483.98K |
| Jun 26, 2026 | 27.85 | 28.37 | 23.71 | 27.19 | 1.28M |
| Jun 25, 2026 | 24.54 | 27.93 | 23.31 | 27.87 | 732.56K |
| Jun 24, 2026 | 17.57 | 24.71 | 17.55 | 24.48 | 1.28M |
| Jun 23, 2026 | 16.03 | 18.24 | 15.89 | 17.55 | 280.79K |
| Jun 22, 2026 | 13.84 | 16.64 | 13.02 | 16.53 | 408.07K |
| Jun 18, 2026 | 12.89 | 14.16 | 12.67 | 13.82 | 323.2K |
| Jun 17, 2026 | 11.95 | 12.79 | 11.95 | 12.59 | 98.55K |
| Jun 16, 2026 | 11.24 | 12.08 | 11.14 | 11.94 | 215.06K |
| Jun 15, 2026 | 10.94 | 11.23 | 10.73 | 11.15 | 76.19K |
| Jun 12, 2026 | 10.51 | 10.80 | 10.11 | 10.71 | 69.1K |
Nuvectis Pharma, Inc. operates as a biopharmaceutical firm specializing in the development of targeted therapies to address critical, unmet needs within the field of oncology. The company's innovative pipeline features NXP800, a novel compound engineered to inhibit the heat shock factor 1 pathway for treating various forms of cancer. Another promising asset is NXP900, a small molecule drug candidate crafted to suppress the Proto-oncogene c-Src and YES1 kinases. This Fort Lee, New Jersey-based organization was established in 2020.
| Employees | 13 |
| Beta | -0.25 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |