© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvectis Pharma, Inc. (NVCT) stock declined over -4.32%, trading at $9.75 on NASDAQ, down from the previous close of $10.19. The stock opened at $10.12, fluctuating between $9.64 and $10.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 10.12 | 10.16 | 9.64 | 9.75 | 105.33K |
| May 28, 2026 | 10.17 | 10.40 | 10.00 | 10.19 | 57.44K |
| May 27, 2026 | 10.19 | 10.50 | 9.92 | 10.15 | 126.39K |
| May 26, 2026 | 10.50 | 10.73 | 10.00 | 10.10 | 127.6K |
| May 22, 2026 | 11.06 | 11.40 | 10.25 | 10.35 | 157.22K |
| May 21, 2026 | 10.51 | 11.14 | 10.51 | 10.94 | 99.06K |
| May 20, 2026 | 10.35 | 10.93 | 10.33 | 10.63 | 110.87K |
| May 19, 2026 | 10.31 | 10.58 | 10.08 | 10.30 | 88.71K |
| May 18, 2026 | 10.99 | 11.51 | 10.12 | 10.40 | 180.84K |
| May 15, 2026 | 12.23 | 12.28 | 10.78 | 11.04 | 187.31K |
| May 14, 2026 | 12.07 | 13.34 | 12.07 | 12.45 | 169.36K |
| May 13, 2026 | 10.80 | 12.43 | 10.73 | 12.04 | 171.84K |
| May 12, 2026 | 10.98 | 11.09 | 10.38 | 10.90 | 96.08K |
| May 11, 2026 | 11.61 | 11.85 | 11.00 | 11.06 | 91.96K |
| May 08, 2026 | 10.32 | 11.74 | 10.07 | 11.65 | 182.47K |
| May 07, 2026 | 10.00 | 10.49 | 9.80 | 10.32 | 96.97K |
| May 06, 2026 | 9.92 | 10.00 | 9.44 | 10.00 | 176.07K |
| May 05, 2026 | 8.88 | 9.74 | 8.88 | 9.71 | 194.27K |
| May 04, 2026 | 8.53 | 8.90 | 8.52 | 8.89 | 56.7K |
| Apr 30, 2026 | 8.50 | 8.64 | 8.42 | 8.56 | 56.37K |
Nuvectis Pharma, Inc., a biopharmaceutical company, focuses on the development of precision medicines for the treatment of serious unmet medical needs in oncology. It develops NXP800, a novel heat shock factor 1 pathway inhibitor for the treatment of various cancers; and NXP900, a small molecule drug candidate to inhibit the Proto-oncogene c-Src and YES1 kinases. The company was incorporated in 2020 and is based in Fort Lee, New Jersey.
| Employees | 13 |
| Beta | -0.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |