© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvectis Pharma, Inc. (NVCT) stock declined over -5.63%, trading at $8.22 on NASDAQ, down from the previous close of $8.71. The stock opened at $8.70, fluctuating between $8.20 and $8.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 8.66 | 8.70 | 8.20 | 8.22 | 80.83K |
| Mar 17, 2026 | 8.99 | 9.04 | 8.65 | 8.71 | 67.73K |
| Mar 16, 2026 | 9.11 | 9.30 | 8.90 | 8.99 | 76.66K |
| Mar 13, 2026 | 9.10 | 9.19 | 8.90 | 9.03 | 30.4K |
| Mar 12, 2026 | 9.16 | 9.20 | 8.93 | 9.02 | 42.02K |
| Mar 11, 2026 | 9.54 | 9.65 | 9.21 | 9.33 | 39.29K |
| Mar 10, 2026 | 9.07 | 9.88 | 9.07 | 9.65 | 94.86K |
| Mar 09, 2026 | 8.88 | 9.14 | 8.72 | 9.08 | 44.49K |
| Mar 06, 2026 | 8.91 | 9.28 | 8.83 | 8.96 | 80.86K |
| Mar 03, 2026 | 8.89 | 8.98 | 8.63 | 8.71 | 42.87K |
| Mar 02, 2026 | 8.71 | 9.15 | 8.68 | 9.04 | 45.62K |
| Feb 27, 2026 | 8.83 | 9.08 | 8.75 | 8.86 | 54.35K |
| Feb 26, 2026 | 8.99 | 8.99 | 8.70 | 8.94 | 33.07K |
| Feb 25, 2026 | 8.72 | 9.12 | 8.20 | 8.93 | 51.68K |
| Feb 24, 2026 | 8.53 | 8.72 | 8.50 | 8.70 | 22.84K |
| Feb 23, 2026 | 8.38 | 8.57 | 8.28 | 8.51 | 27.57K |
| Feb 20, 2026 | 8.45 | 8.56 | 8.26 | 8.46 | 43.16K |
| Feb 19, 2026 | 8.60 | 8.66 | 8.44 | 8.51 | 41.31K |
| Feb 18, 2026 | 8.89 | 8.95 | 8.55 | 8.63 | 35.69K |
| Feb 17, 2026 | 8.67 | 9.07 | 8.47 | 8.92 | 58.07K |
Nuvectis Pharma, Inc., a biopharmaceutical company, focuses on the development of precision medicines for the treatment of serious unmet medical needs in oncology. It develops NXP800, a novel heat shock factor 1 pathway inhibitor for the treatment of various cancers; and NXP900, a small molecule drug candidate to inhibit the Proto-oncogene c-Src and YES1 kinases. The company was incorporated in 2020 and is based in Fort Lee, New Jersey.
| Employees | 13 |
| Beta | -0.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |