Novavax, Inc. (NVAX) stock declined over -3.99%, trading at $7.70 on NASDAQ, down from the previous close of $8.02. The stock opened at $7.62, fluctuating between $7.57 and $7.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 7.70 | 7.91 | 7.57 | 7.70 | 4.65M |
| Apr 01, 2026 | 8.19 | 8.32 | 8.00 | 8.02 | 2.78M |
| Mar 31, 2026 | 8.27 | 8.39 | 7.72 | 8.14 | 5.86M |
| Mar 30, 2026 | 8.41 | 8.42 | 7.94 | 8.09 | 4.13M |
| Mar 27, 2026 | 8.84 | 8.96 | 8.44 | 8.45 | 3.86M |
| Mar 25, 2026 | 9.39 | 9.60 | 9.22 | 9.34 | 2.7M |
| Mar 24, 2026 | 9.52 | 9.73 | 9.25 | 9.26 | 3.16M |
| Mar 23, 2026 | 9.64 | 10.00 | 9.44 | 9.72 | 4.55M |
| Mar 20, 2026 | 9.84 | 10.00 | 9.42 | 9.62 | 5.67M |
| Mar 19, 2026 | 9.72 | 9.82 | 9.38 | 9.74 | 3.84M |
| Mar 18, 2026 | 10.63 | 10.80 | 10.00 | 10.01 | 3.87M |
| Mar 17, 2026 | 10.05 | 10.94 | 10.03 | 10.64 | 6.07M |
| Mar 16, 2026 | 10.42 | 10.47 | 9.95 | 10.08 | 3.32M |
| Mar 13, 2026 | 10.42 | 10.61 | 10.13 | 10.24 | 2.85M |
| Mar 12, 2026 | 10.78 | 10.81 | 10.27 | 10.30 | 3.6M |
| Mar 11, 2026 | 10.70 | 11.05 | 10.45 | 10.80 | 5.18M |
| Mar 10, 2026 | 10.57 | 10.82 | 10.44 | 10.69 | 3.58M |
| Mar 09, 2026 | 9.79 | 10.72 | 9.79 | 10.55 | 5.51M |
| Mar 06, 2026 | 9.75 | 10.05 | 9.53 | 9.98 | 3.79M |
| Mar 03, 2026 | 9.75 | 10.06 | 9.40 | 9.49 | 4.93M |
Novavax, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of vaccines to prevent serious infectious diseases and address health needs. The company's vaccine candidates include NVX-CoV2373, a coronavirus vaccine candidate that is in two Phase III trials, one Phase IIb trial, and one Phase I/II trial; NanoFlu, a nanoparticle seasonal quadrivalent influenza vaccine candidate that is in Phase 3 clinical trial; and ResVax, a respiratory syncytial virus (RSV) fusion (F) protein nanoparticle vaccine candidate. It is also developing RSV F vaccine that is in Phase II clinical trial for older adults (60 years and older), as well as that is in Phase I clinical trial for pediatrics. It has a collaboration agreement with Takeda Pharmaceutical Company Limited for the development, manufacturing, and commercialization of NVX-CoV2373, a COVID-19 vaccine candidate. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
| Employees | 952 |
| Beta | 2.63 |
| Sales or Revenue | $983.71M |
| 5Y Sales Change% | 1.977% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep