© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novavax, Inc. (NVAX) stock surged +0.19%, trading at $10.34 on NASDAQ, up from the previous close of $10.32. The stock opened at $10.42, fluctuating between $9.90 and $10.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 10.42 | 10.48 | 9.90 | 10.34 | 5.21M |
| Sep 02, 2026 | 10.28 | 10.73 | 9.96 | 10.32 | 5.62M |
| Sep 01, 2026 | 9.20 | 10.26 | 9.19 | 10.12 | 10.02M |
| Aug 31, 2026 | 9.10 | 9.99 | 9.09 | 9.37 | 7.26M |
| Aug 28, 2026 | 9.18 | 9.34 | 8.89 | 9.26 | 4.2M |
| Aug 27, 2026 | 9.12 | 9.18 | 8.91 | 9.05 | 3.42M |
| Aug 26, 2026 | 9.33 | 9.44 | 9.13 | 9.21 | 3.51M |
| Aug 25, 2026 | 9.07 | 9.58 | 8.93 | 9.44 | 7.08M |
| Aug 24, 2026 | 8.87 | 8.98 | 8.26 | 8.86 | 5.56M |
| Aug 21, 2026 | 8.44 | 9.20 | 8.44 | 8.94 | 10.44M |
| Aug 20, 2026 | 8.50 | 8.66 | 8.02 | 8.42 | 5.97M |
| Aug 19, 2026 | 8.43 | 8.83 | 8.19 | 8.79 | 11.39M |
| Aug 18, 2026 | 7.97 | 8.08 | 7.84 | 7.93 | 2.01M |
| Aug 17, 2026 | 8.05 | 8.17 | 7.95 | 8.07 | 1.92M |
| Aug 14, 2026 | 8.13 | 8.13 | 7.92 | 8.05 | 2.27M |
| Aug 13, 2026 | 8.01 | 8.23 | 7.92 | 8.14 | 3.5M |
| Aug 12, 2026 | 7.91 | 7.99 | 7.83 | 7.96 | 2.52M |
| Aug 11, 2026 | 7.92 | 8.03 | 7.78 | 7.95 | 2.6M |
| Aug 10, 2026 | 7.89 | 7.96 | 7.70 | 7.89 | 3.21M |
| Aug 07, 2026 | 7.75 | 8.09 | 7.60 | 7.95 | 5.7M |
Novavax, Inc. is a biotechnology firm dedicated to discovering, developing, and commercializing vaccines aimed at preventing serious infectious diseases and addressing critical health needs. The company's diverse pipeline includes NVX-CoV2373, a coronavirus vaccine candidate currently undergoing two Phase III trials, one Phase IIb, and one Phase I/II trial. Also featured is NanoFlu, a nanoparticle-based seasonal quadrivalent influenza vaccine in Phase 3 clinical trials. Furthermore, Novavax is advancing ResVax, a respiratory syncytial virus (RSV) fusion (F) protein nanoparticle vaccine, which is in Phase II clinical trials for adults aged 60 and older, and in Phase I for pediatric use. The company holds a collaboration agreement with Takeda Pharmaceutical Company Limited for the development, manufacturing, and commercialization of its COVID-19 vaccine candidate, NVX-CoV2373. Established in 1987, Novavax, Inc. is headquartered in Gaithersburg, Maryland.
| Employees | 749 |
| Beta | 2.42 |
| Sales or Revenue | $983.71M |
| 5Y Sales Change% | 1.977% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |